国：香港 取引所：HKSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資産管理 (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.26 0.16 USD |
-1.56
|
$102.72B 13.13B USD | $213.23M 27.26M USD | $1.22 0.16 USD | $1.3 0.17 USD | $102.72B 13.13B USD | 10.50 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.28 0.16 USD |
0
|
$48.85B 6.25B USD | $402.45M 51.46M USD | $1.22 0.16 USD | $1.32 0.17 USD | $48.85B 6.25B USD | 32.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $7.2 0.92 USD |
+6.19
|
$12.13B 1.55B USD | $605.1M 77.37M USD | $6.1 0.78 USD | $9.87 1.26 USD | $12.13B 1.55B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $8.92 1.14 USD |
-6.89
|
$4.32B 552.21M USD | $1.35M 173.05K USD | $8.8 1.13 USD | $9.6 1.23 USD | $4.32B 552.21M USD | 10.74 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.68 0.21 USD |
-2.33
|
$3.14B 401.74M USD | $4.02M 514.03K USD | $1.63 0.21 USD | $1.71 0.22 USD | $3.14B 401.74M USD | 84.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $15.08 1.93 USD |
+1.89
|
$2.3B 293.72M USD | $686K 87.71K USD | $14.6 1.87 USD | $15.18 1.94 USD | $2.3B 293.72M USD | 2.43 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0072 USD |
+1.79
|
$2.12B 270.99M USD | $54.79M 7.01M USD | $0.05 0.0067 USD | $0.05999 0.0072 USD | $2.12B 270.99M USD | 5.70 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
0
|
$1.82B 232.32M USD | $799.2K 102.19K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2 0.03 USD |
-0.49
|
$1.78B 227.18M USD | $7.44M 950.91K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.78B 227.18M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.1 0.14 USD |
-0.9
|
$1.16B 147.75M USD | $672K 85.92K USD | $1.06 0.14 USD | $1.13 0.14 USD | $1.16B 147.75M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
+5.75
|
$967.87M 123.75M USD | $22.96M 2.94M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0079 USD |
-6.06
|
$680.24M 86.98M USD | $58.86M 7.53M USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $680.24M 86.98M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.43 0.18 USD |
-5.3
|
$590.01M 75.44M USD | $1.92M 245.57K USD | $1.24 0.16 USD | $1.5 0.19 USD | $590.01M 75.44M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.55 0.2 USD |
+38.39
|
$537.69M 68.75M USD | $42.28M 5.41M USD | $1.12 0.14 USD | $1.63 0.21 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+3.17
|
$461.71M 59.04M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.99 -0.5 USD | |
| INTL GENIUS 0033.HK | $0.8 0.1 USD |
+6.67
|
$446.6M 57.1M USD | $9.12M 1.17M USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $446.6M 57.1M USD | 0 | -$0.03 -0.003 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.27 0.03 USD |
0
|
$421.59M 53.91M USD | $4.98M 636.24K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $421.59M 53.91M USD | 0 | -$0.3 -0.03 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
-0.98
|
$233.01M 29.79M USD | $40.1K 5.13K USD | $1.01 0.13 USD | $1.02 0.13 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $19.91M 2.55M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3699 0.05 USD |
-5.13
|
$131.28M 16.79M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $131.28M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0081 USD |
-5.88
|
$84.46M 10.8M USD | $570K 72.88K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $84.46M 10.8M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0062 USD |
-7.55
|
$62.31M 7.97M USD | $5.17M 660.54K USD | $0.05 0.0061 USD | $0.05 0.0067 USD | $62.31M 7.97M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-4.26
|
$48.77M 6.24M USD | $2.96M 378.47K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.13 0.02 USD |
+25.49
|
$42.22M 5.4M USD | $4.06M 519.12K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $42.22M 5.4M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-4.35
|
$22.4M 2.86M USD | $1.9M 242.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.68 0.21 USD |
+0.6
|
$431.01M 55.11M USD | $29K 3.71K USD | $1.67 0.21 USD | $1.68 0.21 USD | $431.01M 55.11M USD | 6.22 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
+2.5
|
$171.99M 21.99M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $171.99M 21.99M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
-2.35
|
$132.2M 16.9M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $132.2M 16.9M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}