结果页面 2，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.59 — |
+0.78
|
¤0.00 — | ¤450.67K — | ¤2.56 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.60 — |
-2.19
|
¤0.00 — | ¤7.80M — | ¤7.58 — | ¤7.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤54.96 — |
+2.69
|
¤0.00 — | ¤215.36K — | ¤53.40 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.99 — |
-0.52
|
¤0.00 — | ¤893.88K — | ¤20.91 — | ¤21.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.80 — |
+0.62
|
¤0.00 — | ¤59.65K — | ¤9.64 — | ¤9.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤39.50 — |
+5.19
|
¤0.00 — | ¤2.60M — | ¤37.60 — | ¤39.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.56 — |
-3.43
|
¤0.00 — | ¤3.15M — | ¤11.31 — | ¤12.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤95.36 — |
+0.23
|
¤0.00 — | ¤1.06M — | ¤94.30 — | ¤96.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.05 — |
-2.84
|
¤0.00 — | ¤802.39K — | ¤2.05 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.11 — |
-1.68
|
¤0.00 — | ¤1.66M — | ¤11.03 — | ¤11.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤32.93 — |
-1.29
|
¤0.00 — | ¤236.35K — | ¤32.70 — | ¤33.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤101.25 — |
-2.5
|
¤0.00 — | ¤12.56K — | ¤101.00 — | ¤104.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤36.50 — |
+7.32
|
¤0.00 — | ¤4.53M — | ¤33.90 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.44 — |
+1.61
|
¤0.00 — | ¤215.72K — | ¤0.44 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤22.02 — |
-0.77
|
¤0.00 — | ¤590.33K — | ¤21.92 — | ¤22.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.69 — |
+4.97
|
¤0.00 — | ¤731.54K — | ¤1.62 — | ¤1.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.29 — |
-0.43
|
¤0.00 — | ¤56.58M — | ¤2.23 — | ¤2.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.55 — |
-2.52
|
¤0.00 — | ¤14.29M — | ¤1.55 — | ¤1.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤36.80 — |
-0.51
|
¤0.00 — | ¤135.02K — | ¤36.45 — | ¤37.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤50.63 — |
+8.32
|
¤0.00 — | ¤785.78K — | ¤46.99 — | ¤56.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.00 — |
-1.68
|
¤0.00 — | ¤3.84M — | ¤26.85 — | ¤27.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.90 — |
-0.17
|
¤0.00 — | ¤348.05K — | ¤11.85 — | ¤12.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤80.32 — |
-1.08
|
¤0.00 — | ¤37.28K — | ¤80.10 — | ¤81.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.54 — |
-1.94
|
¤0.00 — | ¤1.90M — | ¤3.52 — | ¤3.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,125.93 — |
+0.66
|
¤0.00 — | ¤767.00 — | ¤1,113.00 — | ¤1,129.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.68 — |
-4.17
|
¤0.00 — | ¤5.11M — | ¤3.67 — | ¤3.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
+2.44
|
¤0.00 — | ¤16.93K — | ¤22.32 — | ¤23.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.03 — |
-1.37
|
¤0.00 — | ¤1.95M — | ¤5.01 — | ¤5.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.85 — |
-2.33
|
¤0.00 — | ¤7.58M — | ¤18.81 — | ¤19.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤288.18 — |
-0.46
|
¤0.00 — | ¤5.91K — | ¤288.00 — | ¤293.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤71.27 — |
-4.48
|
¤0.00 — | ¤101.86K — | ¤70.60 — | ¤76.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤9.61K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤185.35 — |
-1.81
|
¤0.00 — | ¤19.34K — | ¤184.31 — | ¤193.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤287.33 — |
-2.91
|
¤0.00 — | ¤307.57K — | ¤286.11 — | ¤295.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤531.95 — |
0
|
¤0.00 — | ¤325.00 — | ¤506.11 — | ¤539.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤61.25 — |
-1.03
|
¤0.00 — | ¤81.71K — | ¤61.03 — | ¤61.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.71 — |
-3.39
|
¤0.00 — | ¤262.45K — | ¤1.69 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.74 — |
+0.22
|
¤0.00 — | ¤93.65K — | ¤93.50 — | ¤98.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤37.96 — |
-4.04
|
¤0.00 — | ¤21.00K — | ¤37.65 — | ¤39.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.46 — |
-0.86
|
¤0.00 — | ¤1.23M — | ¤3.44 — | ¤3.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤332.00 — |
0
|
¤0.00 — | ¤231.00 — | ¤331.00 — | ¤333.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.91 — |
-1.55
|
¤0.00 — | ¤67.17M — | ¤1.88 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.81 — |
-1.3
|
¤0.00 — | ¤73.50K — | ¤59.61 — | ¤60.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.41 — |
-1.23
|
¤0.00 — | ¤3.19M — | ¤2.38 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.36 — |
-3.28
|
¤0.00 — | ¤22.64M — | ¤2.35 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.80 — |
-1.5
|
¤0.00 — | ¤186.31K — | ¤13.80 — | ¤14.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤44.16 — |
+3.32
|
¤0.00 — | ¤1.29M — | ¤42.79 — | ¤47.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.58 — |
-1.75
|
¤0.00 — | ¤879.29K — | ¤27.53 — | ¤28.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.04 — |
-0.26
|
¤0.00 — | ¤154.95K — | ¤19.00 — | ¤19.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-1.82
|
¤0.00 — | ¤74.28M — | ¤0.29 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤73.43 — |
-2.86
|
¤0.00 — | ¤13.27K — | ¤68.50 — | ¤76.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤133.50 — |
-1.69
|
¤0.00 — | ¤3.70M — | ¤133.50 — | ¤136.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.35 — |
-2.2
|
¤0.00 — | ¤1.91M — | ¤9.33 — | ¤9.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.22 — |
-1.04
|
¤0.00 — | ¤60.40K — | ¤50.82 — | ¤52.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.45 — |
-2.27
|
¤0.00 — | ¤12.43M — | ¤6.40 — | ¤6.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.93 — |
-1.41
|
¤0.00 — | ¤51.62K — | ¤48.26 — | ¤50.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.70 — |
+0.81
|
¤0.00 — | ¤1.18M — | ¤28.10 — | ¤29.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.05 — |
-0.33
|
¤0.00 — | ¤472.88K — | ¤11.90 — | ¤12.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.04 — |
-1.62
|
¤0.00 — | ¤51.02M — | ¤3.03 — | ¤3.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.81 — |
0
|
¤0.00 — | ¤32.44K — | ¤2.80 — | ¤2.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.10 — |
-5.08
|
¤0.00 — | ¤10.68M — | ¤6.99 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤373.12 — |
+1.56
|
¤0.00 — | ¤4.53K — | ¤367.70 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.12 — |
+0.49
|
¤0.00 — | ¤87.82K — | ¤4.05 — | ¤4.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤12.91 — |
-1.53
|
¤0.00 — | ¤223.68K — | ¤12.82 — | ¤13.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤269.85 — |
-2.93
|
¤0.00 — | ¤11.67K — | ¤268.70 — | ¤285.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.15 — |
-0.34
|
¤0.00 — | ¤296.20K — | ¤53.00 — | ¤56.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.33 — |
-0.88
|
¤0.00 — | ¤30.56K — | ¤47.22 — | ¤48.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.93 — |
-1.68
|
¤0.00 — | ¤2.65M — | ¤9.90 — | ¤10.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.84 — |
-3.66
|
¤0.00 — | ¤919.97K — | ¤1.82 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.03 — |
-0.77
|
¤0.00 — | ¤5.24M — | ¤9.00 — | ¤9.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤67.31 — |
-3.33
|
¤0.00 — | ¤169.84K — | ¤66.10 — | ¤70.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.29 — |
-1.17
|
¤0.00 — | ¤1.27M — | ¤9.24 — | ¤9.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤35.66 — |
+1.31
|
¤0.00 — | ¤2.70M — | ¤35.15 — | ¤35.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤5.14 — |
+8.9
|
¤0.00 — | ¤79.66M — | ¤4.72 — | ¤5.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.35 — |
-0.49
|
¤0.00 — | ¤930.42K — | ¤18.33 — | ¤18.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.08 — |
-0.86
|
¤0.00 — | ¤28.66K — | ¤69.30 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤244.95 — |
-1.47
|
¤0.00 — | ¤98.29K — | ¤243.00 — | ¤249.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤53.16 — |
+0.59
|
¤0.00 — | ¤119.86K — | ¤52.75 — | ¤58.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤247.25 — |
+5.21
|
¤0.00 — | ¤952.65K — | ¤233.63 — | ¤253.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤484.15 — |
+1.51
|
¤0.00 — | ¤4.38K — | ¤474.00 — | ¤490.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}