结果页面 2，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suez Cement EGS3C181C012-EGP.CA | ¤13.08 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.08 — | ¤13.08 — | ¤0.00 — | 0 | ¤0.00 — | |
| Taaleem Management Services EGS597R1C017.CA | ¤16.38 — |
+0.43
|
¤0.00 — | ¤16.63M — | ¤16.15 — | ¤16.55 — | ¤0.00 — | 0 | ¤0.00 — | |
| Housing & Development Bank EGS60301C016.CA | ¤89.50 — |
-2.15
|
¤0.00 — | ¤104.54K — | ¤88.00 — | ¤91.39 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.59 — |
-0.59
|
¤0.00 — | ¤58.44K — | ¤23.57 — | ¤23.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.13 — |
+1.47
|
¤0.00 — | ¤250.60K — | ¤32.50 — | ¤33.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.55 — |
-1.5
|
¤0.00 — | ¤9.85M — | ¤6.45 — | ¤6.73 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mohandes Insurance EGS63041C015.CA | ¤30.87 — |
+2.35
|
¤0.00 — | ¤34.43K — | ¤29.83 — | ¤31.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| October Pharma EGS380R1C018.CA | ¤198.02 — |
-0.82
|
¤0.00 — | ¤6.47K — | ¤193.00 — | ¤202.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.74 — |
-0.77
|
¤0.00 — | ¤116.78K — | ¤7.65 — | ¤7.92 — | ¤0.00 — | 0 | ¤0.00 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
+1.88
|
¤0.00 — | ¤2.24M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | |
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.56 — |
-0.18
|
¤0.00 — | ¤20.14M — | ¤0.56 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | |
| GB Corp EGS673T1C012.CA | ¤27.75 — |
+1.61
|
¤0.00 — | ¤1.91M — | ¤27.33 — | ¤28.05 — | ¤0.00 — | 0 | ¤0.00 — | |
| Torah Cement EGS3C311C015-EGP.CA | ¤76.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤76.00 — | ¤76.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤27.77 — |
-0.75
|
¤0.00 — | ¤1.39M — | ¤27.50 — | ¤28.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.30 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.30 — | ¤2.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| Orascom Construction PLC EGS95001C011.CA | ¤488.00 — |
+0.6
|
¤0.00 — | ¤79.03K — | ¤486.00 — | ¤493.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera Housing EGS65071C010.CA | ¤2.19 — |
-0.9
|
¤0.00 — | ¤2.03M — | ¤2.18 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | |
| Vertika for Industry & Trade EGS74801C019.CA | ¤1.91 — |
0
|
¤0.00 — | ¤85.07K — | ¤1.89 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤3.85 — |
-4.94
|
¤0.00 — | ¤13.38M — | ¤3.80 — | ¤4.07 — | ¤0.00 — | 0 | ¤0.00 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤323.43 — |
+0.5
|
¤0.00 — | ¤1.08K — | ¤316.65 — | ¤327.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| Juhayna Food Industries EGS30901C010.CA | ¤24.21 — |
-3.04
|
¤0.00 — | ¤1.34M — | ¤24.01 — | ¤25.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.61 — |
-0.53
|
¤0.00 — | ¤315.89K — | ¤39.56 — | ¤40.24 — | ¤0.00 — | 0 | ¤0.00 — | |
| AJWA for Food Industries compan EGS30211C014.CA | ¤131.46 — |
-0.95
|
¤0.00 — | ¤13.76K — | ¤131.15 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.80 — |
+4.12
|
¤0.00 — | ¤3.74M — | ¤4.57 — | ¤4.88 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Pharmaceuticals EGS38321C013.CA | ¤219.63 — |
-0.27
|
¤0.00 — | ¤5.85K — | ¤217.30 — | ¤230.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.30 — |
+1.53
|
¤0.00 — | ¤270.23K — | ¤11.05 — | ¤11.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.23 — |
-1.6
|
¤0.00 — | ¤17.27M — | ¤1.21 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | |
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.30 — |
+1.39
|
¤0.00 — | ¤1.38M — | ¤7.21 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | |
| M.B Engineering EGS221V1C015.CA | ¤2.55 — |
+1.59
|
¤0.00 — | ¤2.12M — | ¤2.51 — | ¤2.63 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.77 — |
0
|
¤0.00 — | ¤850.00 — | ¤6.75 — | ¤6.76 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.05 — |
0
|
¤0.00 — | ¤0.00 — | ¤17.05 — | ¤17.05 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rubex International for Plastic EGS3A221C018.CA | ¤10.27 — |
-1.34
|
¤0.00 — | ¤264.14K — | ¤10.25 — | ¤10.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.93 — |
+0.26
|
¤0.00 — | ¤303.55K — | ¤3.84 — | ¤3.98 — | ¤0.00 — | 0 | ¤0.00 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.80 — |
0
|
¤0.00 — | ¤1.62M — | ¤25.76 — | ¤25.94 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | ¤38.93 — |
-2.48
|
¤0.00 — | ¤351.71K — | ¤38.68 — | ¤40.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤92.85 — |
-0.16
|
¤0.00 — | ¤69.73K — | ¤92.00 — | ¤95.99 — | ¤0.00 — | 0 | ¤0.00 — | |
| Speed Medical EGS73BR1C013.CA | ¤0.33 — |
0
|
¤0.00 — | ¤25.72M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | |
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.68 — |
-0.59
|
¤0.00 — | ¤11.59M — | ¤1.66 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.38 — |
-0.42
|
¤0.00 — | ¤135.22K — | ¤35.33 — | ¤35.87 — | ¤0.00 — | 0 | ¤0.00 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.81 — |
-1.08
|
¤0.00 — | ¤634.40K — | ¤12.57 — | ¤13.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤4.34K — | ¤1.11 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.34 — |
-4.88
|
¤0.00 — | ¤857.92K — | ¤2.34 — | ¤2.48 — | ¤0.00 — | 0 | ¤0.00 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.11 — |
+3.4
|
¤0.00 — | ¤7.57M — | ¤15.65 — | ¤16.39 — | ¤0.00 — | 0 | ¤0.00 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.27 — |
-0.55
|
¤0.00 — | ¤34.82K — | ¤7.05 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo Poultry EGS02051C018.CA | ¤25.70 — |
+1.98
|
¤0.00 — | ¤1.96M — | ¤24.81 — | ¤25.75 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Wadi For International and I EGS70R91C016.CA | ¤1.08 — |
-1.82
|
¤0.00 — | ¤6.37M — | ¤1.05 — | ¤1.10 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Valves Company EGS3E1E1C013.CA | ¤7.62 — |
+1.33
|
¤0.00 — | ¤1.25M — | ¤7.40 — | ¤7.84 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤34.33 — |
-1.04
|
¤0.00 — | ¤714.82K — | ¤33.85 — | ¤35.40 — | ¤0.00 — | 0 | ¤0.00 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | ¤112.38 — |
-0.54
|
¤0.00 — | ¤27.34K — | ¤110.00 — | ¤116.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Egyptian Media Production City EGS78021C010.CA | ¤28.87 — |
+2.67
|
¤0.00 — | ¤903.51K — | ¤28.15 — | ¤29.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.82 — |
-2.34
|
¤0.00 — | ¤279.22K — | ¤23.51 — | ¤24.39 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤61.28K — | ¤1.10 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤0.98 — |
+4.94
|
¤0.00 — | ¤76.72M — | ¤0.93 — | ¤1.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | ¤36.98 — |
-4.12
|
¤0.00 — | ¤347.55K — | ¤36.25 — | ¤38.80 — | ¤0.00 — | 0 | ¤0.00 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.16 — |
-0.37
|
¤0.00 — | ¤317.41K — | ¤8.10 — | ¤8.35 — | ¤0.00 — | 0 | ¤0.00 — | |
| Development & Engineering Consu EGS65081C019.CA | ¤85.49 — |
+1.3
|
¤0.00 — | ¤77.44K — | ¤84.50 — | ¤86.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
0
|
¤0.00 — | ¤5.90K — | ¤23.04 — | ¤24.77 — | ¤0.00 — | 0 | ¤0.00 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.18 — |
+0.24
|
¤0.00 — | ¤6.71M — | ¤4.13 — | ¤4.21 — | ¤0.00 — | 0 | ¤0.00 — | |
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.22 — |
+0.33
|
¤0.00 — | ¤25.14M — | ¤15.00 — | ¤15.42 — | ¤0.00 — | 0 | ¤0.00 — | |
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.59 — |
+4.61
|
¤0.00 — | ¤386.34K — | ¤1.49 — | ¤1.59 — | ¤0.00 — | 0 | ¤0.00 — | |
| Mansourah Poultry EGS02091C014.CA | ¤1.70 — |
-2.86
|
¤0.00 — | ¤34.83M — | ¤1.69 — | ¤1.76 — | ¤0.00 — | 0 | ¤0.00 — | |
| EGX 30 INDEX ETF EGS69491M015.CA | ¤45.68 — |
0
|
¤0.00 — | ¤4.50K — | ¤45.62 — | ¤46.38 — | ¤0.00 — | 0 | ¤0.00 — | |
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.64 — |
-0.26
|
¤0.00 — | ¤81.34K — | ¤42.62 — | ¤43.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.24 — |
-0.41
|
¤0.00 — | ¤23.01M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | |
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤3.30K — | ¤31.00 — | ¤35.71 — | ¤0.00 — | 0 | ¤0.00 — | |
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.67 — |
+4.87
|
¤0.00 — | ¤2.85M — | ¤6.30 — | ¤6.68 — | ¤0.00 — | 0 | ¤0.00 — | |
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.40 — |
-1.6
|
¤0.00 — | ¤122.34K — | ¤18.40 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Sharkia National Food EGS30291C016.CA | ¤9.14 — |
-0.11
|
¤0.00 — | ¤407.84K — | ¤9.07 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | |
| Beltone Holding EGS691G1C015.CA | ¤2.94 — |
-4.23
|
¤0.00 — | ¤38.40M — | ¤2.94 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤12.99K — | ¤2.98 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.92 — |
-2.01
|
¤0.00 — | ¤11.67M — | ¤2.92 — | ¤3.02 — | ¤0.00 — | 0 | ¤0.00 — | |
| First Investment Company And Re EGS65AL1C010.CA | ¤2.63 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | |
| International Business Corporat EGS550K1C019.CA | ¤9.24 — |
+3.12
|
¤0.00 — | ¤951.07K — | ¤9.15 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Oils & Soap EGS38421C011.CA | ¤190.28 — |
+0.45
|
¤0.00 — | ¤21.56K — | ¤189.00 — | ¤198.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| B Investments Holding EGS691T1C010.CA | ¤35.04 — |
-0.43
|
¤0.00 — | ¤522.07K — | ¤34.50 — | ¤35.88 — | ¤0.00 — | 0 | ¤0.00 — | |
| Raya Customer Experience EGS74191C015.CA | ¤9.77 — |
-2.59
|
¤0.00 — | ¤3.08M — | ¤9.76 — | ¤10.14 — | ¤0.00 — | 0 | ¤0.00 — | |
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.70 — |
+3.03
|
¤0.00 — | ¤339.84K — | ¤1.66 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | |
| El Kahera El Watania Investment EGS69011C012.CA | ¤73.73 — |
+0.92
|
¤0.00 — | ¤38.37K — | ¤72.00 — | ¤74.00 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.23 — |
-0.49
|
¤0.00 — | ¤3.31M — | ¤10.20 — | ¤10.34 — | ¤0.00 — | 0 | ¤0.00 — | |
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.99 — |
-0.72
|
¤0.00 — | ¤367.69K — | ¤28.93 — | ¤29.44 — | ¤0.00 — | 0 | ¤0.00 — | |
| Contact Financial Holding EGS738I1C018.CA | ¤5.25 — |
+2.34
|
¤0.00 — | ¤2.85M — | ¤5.10 — | ¤5.35 — | ¤0.00 — | 0 | ¤0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}