结果页面 2，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.4 — |
-4
|
$2.2B — | $469.15K — | $8.36 — | $8.71 — | $2.2B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.07 — |
-3.91
|
$456.84M — | $90.42K — | $38 — | $39.6 — | $456.84M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.14 — |
0
|
$10.7M — | $132.31K — | $2.24 — | $2.24 — | $10.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $15.88 — |
0
|
$105.68M — | $5.99K — | $15.72 — | $16.2 — | $105.68M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.45 — |
-2.23
|
$6.67B — | $693.41K — | $21.45 — | $22.05 — | $6.67B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $80.21 — |
0
|
$449.18M — | $1.94K — | $78.25 — | $81.35 — | $449.18M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
+2.06
|
$44.59M — | $126.91K — | $0.1 — | $0.11 — | $44.59M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $136.82 — |
0
|
$1.63B — | $296 — | $139 — | $142 — | $1.63B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $20 — |
-7.62
|
$7.57B — | $260.38K — | $19.56 — | $21.7 — | $7.57B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4 — |
-4.76
|
$1.93B — | $2.57M — | $4 — | $4.24 — | $1.93B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.25 — |
-3.69
|
$2.61B — | $321.78K — | $17.6 — | $18.9 — | $2.61B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $23.64 — |
-2.76
|
$189.12M — | $30.92K — | $23.25 — | $24.49 — | $189.12M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $75 — |
0
|
$5.62B — | $107.81K — | $70.3 — | $75.89 — | $5.62B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
0
|
$103.04M — | $4.42K — | $12.01 — | $12.9 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $71.92 — |
-2.82
|
$404.55M — | $51.64K — | $71.5 — | $74.74 — | $404.55M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $252.85 — |
0
|
$1.77B — | $567 — | $245.5 — | $256.9 — | $1.77B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $18.67 — |
-2.76
|
$0 — | $1.46M — | $18.01 — | $19.95 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
-1.7
|
$0 — | $32.76M — | $0.3499 — | $0.38 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.85 — |
+0.57
|
$0 — | $9.88M — | $8.65 — | $9.23 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $47.87 — |
0
|
$0 — | $7.14K — | $46.17 — | $47.97 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
-6.52
|
$0 — | $321.87M — | $0.22 — | $0.2399 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.7099 — |
0
|
$0 — | $54.58M — | $0.6999 — | $0.7299 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.26 — |
-2.52
|
$0 — | $157.61K — | $4.11 — | $4.47 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.06 — |
-6.81
|
$0 — | $301.28K — | $5.03 — | $5.43 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12.75 — |
+12.83
|
$0 — | $335 — | $12 — | $12.75 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.81 — |
-1.4
|
$0 — | $102.39K — | $2.65 — | $2.95 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $9.29 — |
+8.02
|
$0 — | $229.73K — | $8.59 — | $9.29 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $11.36 — |
+10.08
|
$0 — | $544.54K — | $10.4 — | $11.8 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $55.1 — |
-1.96
|
$0 — | $42.37K — | $55.03 — | $56.49 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $23.99 — |
-7.52
|
$0 — | $286K — | $23.56 — | $25.77 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $33.5 — |
-0.48
|
$0 — | $35.35K — | $33.51 — | $33.91 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.45 — |
-9.92
|
$0 — | $17.43M — | $5.45 — | $6.08 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $26.06 — |
0
|
$0 — | $5 — | $25.77 — | $26.06 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $102.82 — |
0
|
$0 — | $187 — | $100 — | $102.81 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7 — |
-3.18
|
$0 — | $234.51K — | $6.95 — | $7.4 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.52 — |
-3.65
|
$0 — | $645.59K — | $23.33 — | $25.09 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.7399 — |
-4.77
|
$0 — | $4.37M — | $0.7399 — | $0.78 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.17 — |
-1.79
|
$0 — | $2.39M — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.44 — |
-5.18
|
$0 — | $8.48M — | $0.44 — | $0.4699 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $20.63 — |
-2.5
|
$0 — | $2.57M — | $20.6 — | $21.99 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.99 — |
+2.02
|
$0 — | $24.16K — | $48.21 — | $49.99 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.95 — |
-12.22
|
$0 — | $4.16M — | $3.94 — | $4.5 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $39.8 — |
-2.16
|
$0 — | $224.76K — | $39.56 — | $41.08 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.94 — |
+4.3
|
$0 — | $2K — | $1.86 — | $1.94 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $270 — |
-2.55
|
$0 — | $169.36K — | $268.99 — | $278.99 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.08 — |
-7.56
|
$0 — | $7.78M — | $2.08 — | $2.24 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.57 — |
0
|
$0 — | $10.11K — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.15 — |
-4.26
|
$0 — | $2.7M — | $3.13 — | $3.31 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $173.4 — |
+0.89
|
$0 — | $2.17K — | $170.5 — | $176 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.14 — |
0
|
$0 — | $0 — | $1.09 — | $1.09 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $30.2 — |
-3.55
|
$0 — | $959.22K — | $30.15 — | $31.57 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.64 — |
-7.21
|
$0 — | $472.19K — | $25.87 — | $28.75 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $108.27 — |
-2.03
|
$0 — | $36.37K — | $105.02 — | $111.85 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.36 — |
-3.45
|
$0 — | $169.97K — | $3.27 — | $3.54 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $158.52 — |
0
|
$0 — | $480 — | $154.11 — | $163.8 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.51 — |
-2.47
|
$0 — | $351.46K — | $7.43 — | $7.75 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.9799 — |
-4.85
|
$0 — | $25.77M — | $0.9799 — | $1.07 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $6.94 — |
-2.94
|
$0 — | $3.63M — | $6.91 — | $7.3 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.61 — |
-3.33
|
$0 — | $1.77M — | $2.57 — | $2.83 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.9 — |
-0.58
|
$0 — | $11.75K — | $6.83 — | $6.92 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $9 — |
+11.11
|
$0 — | $442 — | $9 — | $9.2 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.08 — |
-4.92
|
$0 — | $65.47K — | $9 — | $9.6 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.2 — |
0
|
$0 — | $764.43K — | $1.13 — | $1.21 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $27.61 — |
-3.63
|
$0 — | $764.41K — | $27.61 — | $28.97 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $41.07 — |
-2.68
|
$0 — | $303.04K — | $40.09 — | $44 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45.1 — |
-2.47
|
$0 — | $12.05K — | $44.76 — | $46.4 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-3.69
|
$0 — | $16.36M — | $0.3599 — | $0.38 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.15 — |
0
|
$0 — | $9.41M — | $1.14 — | $1.21 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.11 — |
-1.1
|
$0 — | $6.66M — | $8.05 — | $8.29 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $25.83 — |
-3.26
|
$0 — | $97.04K — | $25.75 — | $26.9 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.79 — |
-2.55
|
$0 — | $1.15M — | $8.71 — | $9.55 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.03 — |
0
|
$0 — | $75.69K — | $1.03 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.88 — |
-4.08
|
$0 — | $340.43K — | $1.86 — | $1.95 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.1 — |
-2.48
|
$0 — | $2.13M — | $16.07 — | $16.64 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.1 — |
+1.85
|
$0 — | $16.29K — | $1 — | $1.13 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.06 — |
0
|
$0 — | $17.78K — | $2.91 — | $3.05 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.17 — |
-3.27
|
$0 — | $704.22K — | $16.8 — | $17.7 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $24.54 — |
-2.04
|
$0 — | $457.79K — | $24.35 — | $25.44 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.14 — |
+1.6
|
$0 — | $10.07M — | $1.07 — | $1.18 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $5.84 — |
-13.1
|
$0 — | $1.61M — | $6 — | $6.89 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $41 — |
0
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $21.98 — |
-1.88
|
$0 — | $559.34K — | $21.91 — | $23.33 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.78 — |
-0.38
|
$0 — | $9.51K — | $49.03 — | $50.4 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $19.29 — |
-4.79
|
$0 — | $318.01K — | $19.2 — | $20.24 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $15.91 — |
-5.01
|
$0 — | $293.83K — | $15.82 — | $16.79 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.52 — |
0
|
$0 — | $61.51K — | $1.5 — | $1.59 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9499 — |
-3.06
|
$0 — | $23.88M — | $0.92 — | $1 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.78 — |
-3.14
|
$0 — | $455.62K — | $2.75 — | $2.91 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $21.87 — |
-7.37
|
$0 — | $298.78K — | $21.1 — | $23.69 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.72 — |
-2.05
|
$0 — | $369.42K — | $5.71 — | $5.85 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.84 — |
-0.19
|
$0 — | $164.79K — | $53.31 — | $57.99 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.81 — |
0
|
$0 — | $7.18K — | $21 — | $21.96 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.34 — |
-1.36
|
$0 — | $9.64M — | $4.29 — | $4.58 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.67 — |
-0.74
|
$0 — | $830.77K — | $2.67 — | $2.72 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}