结果页面 2，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.60 — |
+0.39
|
¤0.00 — | ¤324.65K — | ¤2.57 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.67 — |
+0.92
|
¤0.00 — | ¤3.81M — | ¤7.59 — | ¤7.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.76 — |
-2.18
|
¤0.00 — | ¤101.90K — | ¤53.60 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.94 — |
-0.24
|
¤0.00 — | ¤651.75K — | ¤20.85 — | ¤21.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.82 — |
+0.2
|
¤0.00 — | ¤35.55K — | ¤9.70 — | ¤9.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤39.68 — |
+0.46
|
¤0.00 — | ¤2.68M — | ¤38.50 — | ¤41.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.45 — |
-0.95
|
¤0.00 — | ¤3.65M — | ¤11.30 — | ¤11.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤94.66 — |
-0.73
|
¤0.00 — | ¤495.08K — | ¤94.03 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.01 — |
-1.95
|
¤0.00 — | ¤927.98K — | ¤2.01 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.18 — |
+0.63
|
¤0.00 — | ¤1.78M — | ¤10.92 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤32.55 — |
-1.15
|
¤0.00 — | ¤247.92K — | ¤32.40 — | ¤33.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤100.87 — |
-0.38
|
¤0.00 — | ¤13.44K — | ¤100.27 — | ¤102.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤37.20 — |
+1.92
|
¤0.00 — | ¤3.53M — | ¤36.21 — | ¤37.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.44 — |
+0.23
|
¤0.00 — | ¤38.15K — | ¤0.44 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.82 — |
-0.91
|
¤0.00 — | ¤444.60K — | ¤21.81 — | ¤22.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.76 — |
+4.14
|
¤0.00 — | ¤560.15K — | ¤1.69 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.24 — |
-2.18
|
¤0.00 — | ¤48.79M — | ¤2.20 — | ¤2.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.53 — |
-1.29
|
¤0.00 — | ¤6.69M — | ¤1.53 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤36.30 — |
-1.36
|
¤0.00 — | ¤128.07K — | ¤33.91 — | ¤36.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤49.74 — |
-1.76
|
¤0.00 — | ¤172.83K — | ¤48.85 — | ¤53.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.17 — |
+0.63
|
¤0.00 — | ¤2.27M — | ¤26.71 — | ¤27.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤12.11 — |
+1.76
|
¤0.00 — | ¤166.82K — | ¤11.80 — | ¤12.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤82.12 — |
+2.24
|
¤0.00 — | ¤213.95K — | ¤80.10 — | ¤82.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.54 — |
0
|
¤0.00 — | ¤2.21M — | ¤3.47 — | ¤3.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,100.23 — |
-2.28
|
¤0.00 — | ¤851.00 — | ¤1,095.00 — | ¤1,125.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.62 — |
-1.63
|
¤0.00 — | ¤1.87M — | ¤3.61 — | ¤3.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
0
|
¤0.00 — | ¤2.53K — | ¤22.57 — | ¤23.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.00 — |
-0.6
|
¤0.00 — | ¤5.61M — | ¤4.96 — | ¤5.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤19.00 — |
+0.8
|
¤0.00 — | ¤2.51M — | ¤18.72 — | ¤19.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤287.75 — |
-0.15
|
¤0.00 — | ¤1.39K — | ¤287.20 — | ¤291.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.50 — |
-1.08
|
¤0.00 — | ¤27.39K — | ¤70.00 — | ¤71.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤185.21 — |
-0.08
|
¤0.00 — | ¤5.26K — | ¤185.05 — | ¤188.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤282.87 — |
-1.55
|
¤0.00 — | ¤158.00K — | ¤282.50 — | ¤287.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤531.95 — |
0
|
¤0.00 — | ¤421.00 — | ¤525.00 — | ¤533.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤63.34 — |
+3.41
|
¤0.00 — | ¤605.74K — | ¤60.75 — | ¤64.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.71 — |
0
|
¤0.00 — | ¤109.79K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.23 — |
-0.54
|
¤0.00 — | ¤24.25K — | ¤93.15 — | ¤95.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤37.73 — |
-0.61
|
¤0.00 — | ¤31.27K — | ¤37.59 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.42 — |
-1.16
|
¤0.00 — | ¤996.64K — | ¤3.42 — | ¤3.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤332.00 — |
0
|
¤0.00 — | ¤94.00 — | ¤330.65 — | ¤334.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.87 — |
-2.09
|
¤0.00 — | ¤36.68M — | ¤1.84 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.49 — |
-0.28
|
¤0.00 — | ¤29.29K — | ¤58.51 — | ¤59.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.40 — |
-0.41
|
¤0.00 — | ¤2.48M — | ¤2.38 — | ¤2.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.42 — |
+2.54
|
¤0.00 — | ¤23.81M — | ¤2.37 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.82 — |
+0.14
|
¤0.00 — | ¤3.20M — | ¤13.82 — | ¤14.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤44.42 — |
+0.59
|
¤0.00 — | ¤715.91K — | ¤42.93 — | ¤46.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.56 — |
-0.07
|
¤0.00 — | ¤817.73K — | ¤27.40 — | ¤27.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.21 — |
+0.89
|
¤0.00 — | ¤143.97K — | ¤19.03 — | ¤19.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-2.16
|
¤0.00 — | ¤26.47M — | ¤0.30 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤72.01 — |
-1.93
|
¤0.00 — | ¤4.10K — | ¤71.00 — | ¤73.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.10 — |
-1.05
|
¤0.00 — | ¤3.04M — | ¤132.00 — | ¤133.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.61 — |
+2.78
|
¤0.00 — | ¤3.29M — | ¤9.30 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.99 — |
+1.5
|
¤0.00 — | ¤150.75K — | ¤48.55 — | ¤52.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.35 — |
-1.55
|
¤0.00 — | ¤2.56M — | ¤6.35 — | ¤6.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.40 — |
-1.08
|
¤0.00 — | ¤25.98K — | ¤48.02 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.73 — |
+0.1
|
¤0.00 — | ¤794.12K — | ¤28.62 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.99 — |
-0.5
|
¤0.00 — | ¤508.29K — | ¤11.82 — | ¤12.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.02 — |
-0.66
|
¤0.00 — | ¤42.76M — | ¤3.00 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.81 — |
0
|
¤0.00 — | ¤20.66K — | ¤2.78 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.40 — |
+4.23
|
¤0.00 — | ¤16.46M — | ¤7.03 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤375.50 — |
+0.64
|
¤0.00 — | ¤4.18K — | ¤369.52 — | ¤377.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.32 — |
+4.85
|
¤0.00 — | ¤643.92K — | ¤4.08 — | ¤4.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.90 — |
+7.67
|
¤0.00 — | ¤1.97M — | ¤12.64 — | ¤14.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤266.23 — |
-1.34
|
¤0.00 — | ¤8.73K — | ¤266.00 — | ¤274.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤56.10 — |
+1.72
|
¤0.00 — | ¤553.79K — | ¤55.20 — | ¤56.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.37 — |
+0.08
|
¤0.00 — | ¤19.62K — | ¤47.00 — | ¤47.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.85 — |
-0.81
|
¤0.00 — | ¤680.92K — | ¤9.76 — | ¤10.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.82 — |
-1.09
|
¤0.00 — | ¤645.81K — | ¤1.80 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.42 — |
+4.32
|
¤0.00 — | ¤11.36M — | ¤9.05 — | ¤9.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤66.21 — |
-1.63
|
¤0.00 — | ¤77.66K — | ¤65.75 — | ¤69.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.40 — |
+1.18
|
¤0.00 — | ¤3.40M — | ¤9.21 — | ¤9.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤36.15 — |
+1.37
|
¤0.00 — | ¤2.77M — | ¤35.46 — | ¤36.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.96 — |
-3.5
|
¤0.00 — | ¤15.96M — | ¤4.92 — | ¤5.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.22 — |
-0.71
|
¤0.00 — | ¤1.35M — | ¤18.20 — | ¤18.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.56 — |
+0.68
|
¤0.00 — | ¤14.77K — | ¤69.11 — | ¤71.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤243.50 — |
-0.59
|
¤0.00 — | ¤42.35K — | ¤242.20 — | ¤245.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤53.50 — |
+0.64
|
¤0.00 — | ¤72.32K — | ¤50.26 — | ¤54.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤242.30 — |
-2
|
¤0.00 — | ¤802.70K — | ¤241.12 — | ¤256.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤496.53 — |
+2.56
|
¤0.00 — | ¤8.71K — | ¤476.30 — | ¤500.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}