Pagina di risultati 2 per Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (248)
- {{country.name}}
- Tutti i paesi
- Egitto (248)
EGX (248)
- {{item.name}}
- Tutte le borse
- EGX (248)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.6 — |
-4.44
|
$2.25B — | $391.68K — | $8.52 — | $8.7 — | $2.25B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $39.2 — |
-3.21
|
$470.4M — | $93.54K — | $38 — | $39.98 — | $470.4M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $2.12 — |
-9.4
|
$10.6M — | $399.84K — | $2.12 — | $2.12 — | $10.6M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $16.2 — |
-4.59
|
$107.81M — | $13.64K — | $16 — | $16.85 — | $107.81M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $21.92 — |
-1.75
|
$6.82B — | $637.54K — | $21.4 — | $22.09 — | $6.82B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $83 — |
+14.23
|
$464.8M — | $3.16K — | $79.9 — | $80 — | $464.8M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1 — |
-1.98
|
$44.59M — | $145K — | $0.1 — | $0.11 — | $44.59M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $143.95 — |
+5.91
|
$1.72B — | $4.15K — | $132.25 — | $144 — | $1.72B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $21.26 — |
-6.22
|
$8.05B — | $136.31K — | $21 — | $22.5 — | $8.05B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.15 — |
-4.82
|
$2B — | $1.22M — | $4.04 — | $4.2 — | $2B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.6 — |
-6.06
|
$2.66B — | $106.54K — | $18.7 — | $18.98 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $24.04 — |
-5.8
|
$192.32M — | $38.87K — | $23.9 — | $24.73 — | $192.32M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $73.6 — |
-1.87
|
$5.52B — | $3.55K — | $73.01 — | $75 — | $5.52B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $12.8 — |
-3.1
|
$99.84M — | $7.54K — | $11.15 — | $12.8 — | $99.84M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $75.49 — |
-6.54
|
$424.63M — | $81.79K — | $71.5 — | $76.97 — | $424.63M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $259 — |
-2.1
|
$1.81B — | $625 — | $250.1 — | $256.01 — | $1.81B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $20.6 — |
-8.57
|
$0 — | $131.76K — | $19.8 — | $21.48 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.3499 — |
+1.45
|
$0 — | $4.02M — | $0.34 — | $0.3599 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.69 — |
-2.03
|
$0 — | $3.02M — | $8.2 — | $8.79 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $45.51 — |
-5.68
|
$0 — | $3.91K — | $45.5 — | $45.87 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+5
|
$0 — | $32.62M — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.66 — |
-2.24
|
$0 — | $4.58M — | $0.64 — | $0.67 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.36 — |
-2.68
|
$0 — | $125.68K — | $4.25 — | $4.3 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $5.4 — |
-4.93
|
$0 — | $147.44K — | $5.44 — | $5.52 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $19K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.84 — |
+3.65
|
$0 — | $80.97K — | $2.63 — | $2.85 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.99 — |
-0.09
|
$0 — | $82.31K — | $9.2 — | $11 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $55.72 — |
-1.22
|
$0 — | $43.33K — | $55.17 — | $56.44 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $26.5 — |
+1.22
|
$0 — | $68.9K — | $25.29 — | $26.8 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $34 — |
-1.85
|
$0 — | $36.76K — | $34.04 — | $34.49 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.85 — |
-4.1
|
$0 — | $8.32M — | $5.63 — | $5.94 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $24.05 — |
+0.21
|
$0 — | $5.02K — | $23.65 — | $24.05 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $99.46 — |
-3.27
|
$0 — | $299 — | $99.46 — | $100.06 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $7.16 — |
-2.05
|
$0 — | $118.15K — | $6.81 — | $7.05 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $24 — |
-6.51
|
$0 — | $307.97K — | $23.67 — | $24.5 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.7399 — |
-1.86
|
$0 — | $3.82M — | $0.7399 — | $0.75 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
-5.81
|
$0 — | $2.82M — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.4799 — |
+9.89
|
$0 — | $11.85M — | $0.45 — | $0.4899 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $20.7 — |
+2.22
|
$0 — | $1.44M — | $19.8 — | $22.39 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.9 — |
+3.16
|
$0 — | $932.53K — | $4.75 — | $4.97 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $40.9 — |
-4.84
|
$0 — | $264.58K — | $40.55 — | $42 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $282 — |
-2.78
|
$0 — | $65.08K — | $280 — | $284.8 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.13 — |
-3.62
|
$0 — | $4.11M — | $2.08 — | $2.15 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.42 — |
-9.55
|
$0 — | $62 — | $1.42 — | $1.42 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.15 — |
-5.69
|
$0 — | $985.15K — | $3.08 — | $3.19 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $176.1 — |
-2.17
|
$0 — | $830 — | $174.26 — | $179.99 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1.09 — |
-4.39
|
$0 — | $2.11K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $33.05 — |
+0.15
|
$0 — | $477.36K — | $31.47 — | $33.25 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $28 — |
-0.11
|
$0 — | $300.41K — | $27.2 — | $28.49 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $111.5 — |
-7.28
|
$0 — | $68K — | $111 — | $113.6 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.35 — |
-6.69
|
$0 — | $172.39K — | $3.33 — | $3.5 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $164.75 — |
+6.83
|
$0 — | $1.76K — | $160 — | $0 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.7 — |
-4.7
|
$0 — | $223.81K — | $7.2 — | $7.88 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.9899 — |
-6.6
|
$0 — | $8.02M — | $0.9799 — | $1.02 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.21 — |
-5.26
|
$0 — | $761.92K — | $7.04 — | $7.4 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.91 — |
+15.94
|
$0 — | $3.79M — | $2.56 — | $3.05 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.96 — |
-0.14
|
$0 — | $247 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.75 — |
-3.66
|
$0 — | $44.22K — | $9.06 — | $10.03 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.16 — |
-4.13
|
$0 — | $399.81K — | $1.14 — | $1.17 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $28.4 — |
-2.71
|
$0 — | $410.35K — | $28.02 — | $28.82 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $41.34 — |
-6.45
|
$0 — | $241.94K — | $41.04 — | $42.48 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $45 — |
-4.3
|
$0 — | $15.66K — | $45.08 — | $46.61 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-4.15
|
$0 — | $11.59M — | $0.3499 — | $0.3699 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.14 — |
-0.87
|
$0 — | $5.94M — | $1.12 — | $1.15 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.01 — |
-3.38
|
$0 — | $2.74M — | $7.62 — | $8.15 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.85 — |
-5.56
|
$0 — | $139.66K — | $26.01 — | $27.35 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.78 — |
-5.39
|
$0 — | $209.86K — | $8 — | $8.96 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.01 — |
-1.94
|
$0 — | $28.1K — | $1.02 — | $1.03 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.92 — |
-7.25
|
$0 — | $501.23K — | $1.85 — | $1.97 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $16.35 — |
-4.11
|
$0 — | $1.48M — | $16.02 — | $16.5 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $3.13 — |
+2.29
|
$0 — | $41.88K — | $2.98 — | $3.13 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $17.06 — |
-2.68
|
$0 — | $392.58K — | $16.86 — | $17.39 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $24.9 — |
-4.56
|
$0 — | $162.78K — | $24.2 — | $25.83 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.05 — |
+10.09
|
$0 — | $6.49M — | $1 — | $1.05 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $6.35 — |
-1.09
|
$0 — | $92.88K — | $6.25 — | $6.3 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $23.23 — |
-5.18
|
$0 — | $61.22K — | $22.5 — | $23.9 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $49.65 — |
-4.06
|
$0 — | $1.04K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.1 — |
-4.01
|
$0 — | $227.72K — | $20.02 — | $20.7 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $16.35 — |
-2.68
|
$0 — | $427.77K — | $15.7 — | $16.8 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.51 — |
-4.43
|
$0 — | $13 — | $1.51 — | $1.51 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.9599 — |
-7.69
|
$0 — | $9.48M — | $0.9599 — | $0.9899 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.75 — |
-6.78
|
$0 — | $428.45K — | $2.61 — | $2.84 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.55 — |
-3.88
|
$0 — | $69.52K — | $23.15 — | $23.98 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.73 — |
-4.02
|
$0 — | $612.94K — | $5.65 — | $5.83 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $53.5 — |
-8.52
|
$0 — | $34.32K — | $53.23 — | $54 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.83 — |
+1.96
|
$0 — | $5.45K — | $21.8 — | $22.48 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.27 — |
-2.95
|
$0 — | $2.75M — | $4.21 — | $4.39 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.7 — |
-2.88
|
$0 — | $855.54K — | $2.64 — | $2.73 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}