Pagina di risultati 2 per Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (179)
EGX (179)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.24 — |
+0.15
|
¤0.00 — | ¤1.64M — | ¤13.19 — | ¤13.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤54.60 — |
+0.07
|
¤0.00 — | ¤33.20K — | ¤54.10 — | ¤54.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.85 — |
+0.61
|
¤0.00 — | ¤652.33K — | ¤24.65 — | ¤25.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.84 — |
+2.29
|
¤0.00 — | ¤1.41K — | ¤9.72 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.00 — |
+0.1
|
¤0.00 — | ¤814.53K — | ¤9.99 — | ¤10.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.47 — |
+0.61
|
¤0.00 — | ¤16.23K — | ¤11.41 — | ¤11.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤137.19 — |
+2.38
|
¤0.00 — | ¤451.06K — | ¤134.50 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
0
|
¤0.00 — | ¤15.18K — | ¤1.32 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤10.15 — |
+3.57
|
¤0.00 — | ¤4.49M — | ¤9.61 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.08 — |
+1.22
|
¤0.00 — | ¤21.89K — | ¤28.73 — | ¤29.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤129.70 — |
+4.73
|
¤0.00 — | ¤26.58K — | ¤121.99 — | ¤130.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤39.35 — |
+4.13
|
¤0.00 — | ¤200.80K — | ¤37.86 — | ¤39.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.50 — |
+1.63
|
¤0.00 — | ¤620.00 — | ¤0.50 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.60 — |
+2.08
|
¤0.00 — | ¤131.09K — | ¤20.20 — | ¤20.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.01 — |
+0.5
|
¤0.00 — | ¤10.21M — | ¤2.00 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.39 — |
+2.19
|
¤0.00 — | ¤2.46M — | ¤1.37 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤36.50 — |
+1.28
|
¤0.00 — | ¤46.78K — | ¤36.07 — | ¤36.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤38.80 — |
+7.12
|
¤0.00 — | ¤47.86K — | ¤36.97 — | ¤39.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.24 — |
+1.04
|
¤0.00 — | ¤357.20K — | ¤24.00 — | ¤24.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.70 — |
+1.81
|
¤0.00 — | ¤16.40K — | ¤10.53 — | ¤10.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤91.89 — |
+1.99
|
¤0.00 — | ¤57.23K — | ¤91.10 — | ¤93.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.05 — |
+2.01
|
¤0.00 — | ¤757.77K — | ¤3.00 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,396.00 — |
+2.92
|
¤0.00 — | ¤1.51K — | ¤1,361.03 — | ¤1,398.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.13 — |
+1.62
|
¤0.00 — | ¤245.91K — | ¤3.11 — | ¤3.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.88 — |
+2.38
|
¤0.00 — | ¤3.32K — | ¤22.00 — | ¤22.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.62 — |
+0.36
|
¤0.00 — | ¤200.80K — | ¤5.61 — | ¤5.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.06 — |
+3.2
|
¤0.00 — | ¤2.84M — | ¤17.59 — | ¤18.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤181.00 — |
+2.52
|
¤0.00 — | ¤16.79K — | ¤178.00 — | ¤181.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤103.40 — |
+2.89
|
¤0.00 — | ¤111.29K — | ¤100.30 — | ¤105.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+3.51
|
¤0.00 — | ¤18.28K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤243.00 — |
+7.23
|
¤0.00 — | ¤40.68K — | ¤226.64 — | ¤252.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤317.40 — |
+0.92
|
¤0.00 — | ¤96.10K — | ¤315.02 — | ¤318.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤548.00 — |
+3.16
|
¤0.00 — | ¤1.01K — | ¤530.00 — | ¤549.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤96.60 — |
+0.36
|
¤0.00 — | ¤26.25K — | ¤96.30 — | ¤97.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.62 — |
+4.52
|
¤0.00 — | ¤78.44K — | ¤1.55 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤126.00 — |
+1.61
|
¤0.00 — | ¤8.12K — | ¤125.00 — | ¤126.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.30 — |
+0.79
|
¤0.00 — | ¤2.82K — | ¤42.00 — | ¤43.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.58 — |
+0.18
|
¤0.00 — | ¤2.27M — | ¤5.55 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤375.00 — |
+2.72
|
¤0.00 — | ¤848.00 — | ¤365.10 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.09 — |
+1.46
|
¤0.00 — | ¤14.98M — | ¤2.04 — | ¤2.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.96 — |
+1.52
|
¤0.00 — | ¤14.53K — | ¤59.10 — | ¤59.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.08 — |
-1.89
|
¤0.00 — | ¤4.89M — | ¤2.04 — | ¤2.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.62 — |
+0.88
|
¤0.00 — | ¤1.15M — | ¤4.61 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤16.00 — |
+3.36
|
¤0.00 — | ¤193.53K — | ¤15.70 — | ¤16.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤54.09 — |
+9.29
|
¤0.00 — | ¤381.42K — | ¤50.44 — | ¤57.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤20.00 — |
+1.58
|
¤0.00 — | ¤715.74K — | ¤19.50 — | ¤20.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.05 — |
+1.75
|
¤0.00 — | ¤89.57K — | ¤17.84 — | ¤18.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+3.55
|
¤0.00 — | ¤12.41M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.99 — |
-2.53
|
¤0.00 — | ¤5.37K — | ¤91.89 — | ¤96.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤129.91 — |
+1.45
|
¤0.00 — | ¤1.49M — | ¤128.70 — | ¤130.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.77 — |
+0.58
|
¤0.00 — | ¤140.62K — | ¤13.73 — | ¤13.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.52 — |
+0.26
|
¤0.00 — | ¤11.51K — | ¤49.00 — | ¤49.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.72 — |
+0.53
|
¤0.00 — | ¤408.32K — | ¤5.71 — | ¤5.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤49.90 — |
+2.53
|
¤0.00 — | ¤2.06M — | ¤46.20 — | ¤50.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.25 — |
+2.21
|
¤0.00 — | ¤261.53K — | ¤38.40 — | ¤39.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.28 — |
+0.89
|
¤0.00 — | ¤603.14K — | ¤11.19 — | ¤11.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.45 — |
+1.66
|
¤0.00 — | ¤11.67M — | ¤2.42 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.85 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.07 — |
+3.23
|
¤0.00 — | ¤4.83M — | ¤5.91 — | ¤6.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤599.72 — |
+0.9
|
¤0.00 — | ¤3.67K — | ¤595.20 — | ¤599.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.85 — |
+4.53
|
¤0.00 — | ¤94.01K — | ¤4.58 — | ¤4.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤11.20 — |
0
|
¤0.00 — | ¤42.61K — | ¤11.00 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤278.00 — |
+3.74
|
¤0.00 — | ¤15.28K — | ¤268.00 — | ¤284.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤69.97 — |
+1.42
|
¤0.00 — | ¤187.68K — | ¤69.00 — | ¤70.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤57.21 — |
+6.66
|
¤0.00 — | ¤65.12K — | ¤54.44 — | ¤57.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.14 — |
+1.75
|
¤0.00 — | ¤355.22K — | ¤8.00 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.61 — |
+1.9
|
¤0.00 — | ¤772.69K — | ¤1.60 — | ¤1.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.49 — |
-0.21
|
¤0.00 — | ¤3.02M — | ¤9.48 — | ¤9.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤73.32 — |
+2.98
|
¤0.00 — | ¤34.22K — | ¤71.34 — | ¤74.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.22 — |
+0.69
|
¤0.00 — | ¤998.43K — | ¤10.13 — | ¤10.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤37.90 — |
+0.8
|
¤0.00 — | ¤868.94K — | ¤37.65 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.20 — |
+0.24
|
¤0.00 — | ¤952.13K — | ¤4.16 — | ¤4.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.49 — |
-0.07
|
¤0.00 — | ¤355.54K — | ¤14.34 — | ¤14.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤155.00 — |
+7.91
|
¤0.00 — | ¤109.03K — | ¤144.20 — | ¤156.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤342.00 — |
+1.64
|
¤0.00 — | ¤15.01K — | ¤338.10 — | ¤344.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤33.39 — |
+4.3
|
¤0.00 — | ¤117.26K — | ¤32.11 — | ¤33.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤345.11 — |
+1.5
|
¤0.00 — | ¤17.30K — | ¤340.50 — | ¤345.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤495.00 — |
+1.68
|
¤0.00 — | ¤1.01K — | ¤486.50 — | ¤495.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
