Pagina di risultati 2 per Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (179)
EGX (179)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.59 — |
+3.35
|
¤0.00 — | ¤18.56M — | ¤13.15 — | ¤13.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤58.00 — |
+0.9
|
¤0.00 — | ¤83.83K — | ¤57.85 — | ¤58.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.86 — |
+0.24
|
¤0.00 — | ¤1.77M — | ¤24.61 — | ¤25.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.70 — |
-0.61
|
¤0.00 — | ¤4.74K — | ¤9.61 — | ¤9.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.07 — |
-1.27
|
¤0.00 — | ¤24.07M — | ¤9.91 — | ¤10.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.28 — |
+0.57
|
¤0.00 — | ¤191.11K — | ¤11.93 — | ¤12.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.55 — |
+0.4
|
¤0.00 — | ¤1.26M — | ¤132.03 — | ¤135.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.28 — |
-3.76
|
¤0.00 — | ¤521.98K — | ¤1.27 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.86 — |
+1.54
|
¤0.00 — | ¤3.47M — | ¤9.44 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤30.10 — |
+3.72
|
¤0.00 — | ¤197.97K — | ¤30.69 — | ¤30.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤126.91 — |
+1.34
|
¤0.00 — | ¤3.81K — | ¤126.60 — | ¤126.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤39.45 — |
-1.35
|
¤0.00 — | ¤405.00K — | ¤39.00 — | ¤39.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.51 — |
+3.03
|
¤0.00 — | ¤344.08K — | ¤0.49 — | ¤0.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.80 — |
+1.22
|
¤0.00 — | ¤284.97K — | ¤20.79 — | ¤21.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.10 — |
+0.96
|
¤0.00 — | ¤31.56M — | ¤2.08 — | ¤2.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.39 — |
-1.42
|
¤0.00 — | ¤3.34M — | ¤1.37 — | ¤1.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤42.25 — |
+5.63
|
¤0.00 — | ¤288.93K — | ¤41.25 — | ¤42.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.62 — |
+1.37
|
¤0.00 — | ¤31.00K — | ¤37.64 — | ¤38.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.90 — |
-1.39
|
¤0.00 — | ¤1.10M — | ¤24.91 — | ¤25.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.45 — |
-2.34
|
¤0.00 — | ¤300.87K — | ¤10.31 — | ¤10.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤93.77 — |
+3.28
|
¤0.00 — | ¤654.61K — | ¤90.35 — | ¤96.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.90 — |
-1.36
|
¤0.00 — | ¤2.07M — | ¤2.85 — | ¤2.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,489.01 — |
+1.93
|
¤0.00 — | ¤1.86K — | ¤1,485.00 — | ¤1,498.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.05 — |
-3.48
|
¤0.00 — | ¤2.37M — | ¤3.05 — | ¤3.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.65 — |
+0.8
|
¤0.00 — | ¤3.11K — | ¤22.03 — | ¤22.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.63 — |
0
|
¤0.00 — | ¤3.43M — | ¤5.63 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.69 — |
-1.67
|
¤0.00 — | ¤5.33M — | ¤17.67 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤187.00 — |
+1.77
|
¤0.00 — | ¤38.37K — | ¤0.00 — | ¤199.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤110.15 — |
+1.15
|
¤0.00 — | ¤138.56K — | ¤108.11 — | ¤112.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
-7.69
|
¤0.00 — | ¤212.22K — | ¤0.06 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤241.00 — |
+2.96
|
¤0.00 — | ¤16.26K — | ¤233.40 — | ¤248.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤330.90 — |
+3.08
|
¤0.00 — | ¤406.47K — | ¤326.20 — | ¤334.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤548.51 — |
-0.01
|
¤0.00 — | ¤2.72K — | ¤541.25 — | ¤558.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤104.36 — |
+6.41
|
¤0.00 — | ¤1.52M — | ¤99.01 — | ¤104.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.77 — |
+9.26
|
¤0.00 — | ¤226.97K — | ¤0.00 — | ¤1.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤155.00 — |
+23.18
|
¤0.00 — | ¤1.65M — | ¤145.52 — | ¤163.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤42.90 — |
-1.15
|
¤0.00 — | ¤6.66K — | ¤42.01 — | ¤43.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.67 — |
+3.09
|
¤0.00 — | ¤4.19M — | ¤5.63 — | ¤5.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤370.90 — |
+0.78
|
¤0.00 — | ¤1.43K — | ¤366.00 — | ¤371.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.16 — |
+0.47
|
¤0.00 — | ¤54.95M — | ¤2.16 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.90 — |
-0.68
|
¤0.00 — | ¤32.91K — | ¤59.41 — | ¤59.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.14 — |
+4.9
|
¤0.00 — | ¤7.34M — | ¤2.14 — | ¤2.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.45 — |
-1.11
|
¤0.00 — | ¤14.10M — | ¤4.36 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.30 — |
-1.35
|
¤0.00 — | ¤154.07K — | ¤15.29 — | ¤15.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤55.96 — |
+5.47
|
¤0.00 — | ¤286.07K — | ¤54.50 — | ¤56.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.25 — |
-3.02
|
¤0.00 — | ¤704.47K — | ¤19.22 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.38 — |
-2.58
|
¤0.00 — | ¤504.78K — | ¤17.40 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+0.31
|
¤0.00 — | ¤7.27M — | ¤0.33 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤92.10 — |
-1.84
|
¤0.00 — | ¤7.64K — | ¤90.00 — | ¤94.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤128.64 — |
-1.3
|
¤0.00 — | ¤464.96K — | ¤128.00 — | ¤128.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.89 — |
+0.22
|
¤0.00 — | ¤122.02K — | ¤13.85 — | ¤14.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤52.30 — |
+1.75
|
¤0.00 — | ¤56.81K — | ¤51.75 — | ¤52.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.23 — |
+5.95
|
¤0.00 — | ¤4.24M — | ¤6.10 — | ¤6.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤53.45 — |
+4.6
|
¤0.00 — | ¤8.27M — | ¤52.51 — | ¤56.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.00 — |
-0.99
|
¤0.00 — | ¤296.16K — | ¤39.00 — | ¤39.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.46 — |
+2.23
|
¤0.00 — | ¤1.38M — | ¤11.25 — | ¤11.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.46 — |
-1.6
|
¤0.00 — | ¤40.26M — | ¤2.44 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.84 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.12 — |
-2.24
|
¤0.00 — | ¤2.10M — | ¤6.10 — | ¤6.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤595.50 — |
-0.47
|
¤0.00 — | ¤6.97K — | ¤595.62 — | ¤596.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.80 — |
-3.23
|
¤0.00 — | ¤100.89K — | ¤4.55 — | ¤4.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.45 — |
-2.52
|
¤0.00 — | ¤388.66K — | ¤10.60 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤284.00 — |
-1.98
|
¤0.00 — | ¤5.73K — | ¤281.11 — | ¤285.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤72.60 — |
+3.52
|
¤0.00 — | ¤1.33M — | ¤68.20 — | ¤72.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤54.02 — |
-2.67
|
¤0.00 — | ¤49.15K — | ¤54.00 — | ¤54.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.26 — |
-0.84
|
¤0.00 — | ¤430.40K — | ¤8.16 — | ¤8.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.69 — |
+4.32
|
¤0.00 — | ¤3.15M — | ¤1.65 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.60 — |
+3.45
|
¤0.00 — | ¤11.89M — | ¤9.18 — | ¤9.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤76.51 — |
-3.16
|
¤0.00 — | ¤117.31K — | ¤76.51 — | ¤79.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.90 — |
+8.89
|
¤0.00 — | ¤8.28M — | ¤10.44 — | ¤10.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤40.80 — |
+4.19
|
¤0.00 — | ¤3.47M — | ¤37.50 — | ¤40.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.22 — |
0
|
¤0.00 — | ¤246.06K — | ¤4.15 — | ¤4.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.75 — |
-1.54
|
¤0.00 — | ¤2.27M — | ¤14.50 — | ¤14.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤152.20 — |
+2.84
|
¤0.00 — | ¤128.69K — | ¤151.51 — | ¤155.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤394.10 — |
+15.06
|
¤0.00 — | ¤448.46K — | ¤338.50 — | ¤398.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤35.62 — |
+2.8
|
¤0.00 — | ¤423.71K — | ¤35.99 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤375.25 — |
+3.67
|
¤0.00 — | ¤283.63K — | ¤370.00 — | ¤383.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤521.00 — |
+3.42
|
¤0.00 — | ¤2.73K — | ¤520.00 — | ¤530.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
