Pagina di risultati 2 per Paese: Egitto Borsa: EGX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Egitto (179)
EGX (179)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.08 — |
-1.06
|
¤0.00 — | ¤4.77M — | ¤13.07 — | ¤13.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤55.00 — |
+0.81
|
¤0.00 — | ¤480.38K — | ¤54.10 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.52 — |
-0.73
|
¤0.00 — | ¤2.32M — | ¤24.50 — | ¤25.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.75 — |
+1.35
|
¤0.00 — | ¤23.72K — | ¤9.72 — | ¤9.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.24 — |
+2.5
|
¤0.00 — | ¤12.84M — | ¤9.98 — | ¤10.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.74 — |
+2.98
|
¤0.00 — | ¤665.90K — | ¤11.41 — | ¤11.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤135.69 — |
+1.26
|
¤0.00 — | ¤918.31K — | ¤134.50 — | ¤139.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.27 — |
-4.51
|
¤0.00 — | ¤1.37M — | ¤1.31 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.90 — |
+1.02
|
¤0.00 — | ¤8.43M — | ¤9.61 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤29.20 — |
+1.64
|
¤0.00 — | ¤110.04K — | ¤28.40 — | ¤29.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤127.50 — |
+2.96
|
¤0.00 — | ¤40.14K — | ¤121.99 — | ¤132.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.88 — |
+2.88
|
¤0.00 — | ¤583.17K — | ¤37.86 — | ¤39.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
0
|
¤0.00 — | ¤152.64K — | ¤0.48 — | ¤0.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤20.99 — |
+4.02
|
¤0.00 — | ¤534.00K — | ¤20.20 — | ¤20.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.05 — |
+2.5
|
¤0.00 — | ¤36.41M — | ¤2.00 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.41 — |
+3.68
|
¤0.00 — | ¤6.27M — | ¤1.37 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤37.94 — |
+5.28
|
¤0.00 — | ¤885.00K — | ¤36.07 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤37.37 — |
+3.18
|
¤0.00 — | ¤84.39K — | ¤36.97 — | ¤39.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤24.82 — |
+3.46
|
¤0.00 — | ¤4.01M — | ¤24.00 — | ¤25.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.78 — |
+2.57
|
¤0.00 — | ¤48.64K — | ¤10.53 — | ¤10.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤92.25 — |
+2.39
|
¤0.00 — | ¤159.29K — | ¤90.81 — | ¤93.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.96 — |
-1.01
|
¤0.00 — | ¤2.91M — | ¤2.95 — | ¤3.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,403.10 — |
+3.44
|
¤0.00 — | ¤3.40K — | ¤1,361.03 — | ¤1,450.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.12 — |
+1.3
|
¤0.00 — | ¤2.67M — | ¤3.11 — | ¤3.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.83 — |
+2.15
|
¤0.00 — | ¤13.33K — | ¤21.87 — | ¤23.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.63 — |
+0.54
|
¤0.00 — | ¤4.72M — | ¤5.57 — | ¤5.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.08 — |
+3.31
|
¤0.00 — | ¤5.89M — | ¤17.59 — | ¤18.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤179.20 — |
+1.5
|
¤0.00 — | ¤46.17K — | ¤178.00 — | ¤183.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤108.00 — |
+7.46
|
¤0.00 — | ¤888.66K — | ¤100.30 — | ¤116.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+3.45
|
¤0.00 — | ¤73.25K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤240.00 — |
+5.91
|
¤0.00 — | ¤55.45K — | ¤226.64 — | ¤252.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤319.52 — |
+1.59
|
¤0.00 — | ¤335.42K — | ¤315.02 — | ¤322.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤535.00 — |
+0.72
|
¤0.00 — | ¤2.15K — | ¤530.00 — | ¤549.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤98.87 — |
+2.72
|
¤0.00 — | ¤391.88K — | ¤96.30 — | ¤99.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.62 — |
+4.52
|
¤0.00 — | ¤114.44K — | ¤1.55 — | ¤1.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤125.52 — |
+1.22
|
¤0.00 — | ¤147.86K — | ¤125.00 — | ¤129.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤43.00 — |
+0.09
|
¤0.00 — | ¤15.97K — | ¤42.00 — | ¤44.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤5.52 — |
-0.9
|
¤0.00 — | ¤4.59M — | ¤5.48 — | ¤5.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤374.00 — |
+2.41
|
¤0.00 — | ¤1.47K — | ¤365.10 — | ¤375.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.21 — |
+7.25
|
¤0.00 — | ¤64.85M — | ¤2.04 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.30 — |
+2.1
|
¤0.00 — | ¤43.46K — | ¤59.10 — | ¤60.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.07 — |
-2.36
|
¤0.00 — | ¤16.29M — | ¤2.04 — | ¤2.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.65 — |
+1.53
|
¤0.00 — | ¤14.42M — | ¤4.61 — | ¤4.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.90 — |
+2.71
|
¤0.00 — | ¤321.70K — | ¤15.70 — | ¤16.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤54.19 — |
+9.47
|
¤0.00 — | ¤598.25K — | ¤50.44 — | ¤57.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.93 — |
+1.22
|
¤0.00 — | ¤1.25M — | ¤19.50 — | ¤20.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.90 — |
+0.9
|
¤0.00 — | ¤162.21K — | ¤17.80 — | ¤18.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+4.52
|
¤0.00 — | ¤32.01M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤92.03 — |
-4.56
|
¤0.00 — | ¤10.51K — | ¤91.89 — | ¤96.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤130.70 — |
+2.07
|
¤0.00 — | ¤3.66M — | ¤128.70 — | ¤131.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.95 — |
+1.89
|
¤0.00 — | ¤2.23M — | ¤13.62 — | ¤14.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.45 — |
+0.12
|
¤0.00 — | ¤39.93K — | ¤48.31 — | ¤49.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.83 — |
+2.46
|
¤0.00 — | ¤2.82M — | ¤5.69 — | ¤5.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤47.69 — |
-2.02
|
¤0.00 — | ¤4.37M — | ¤46.20 — | ¤50.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤39.31 — |
+2.37
|
¤0.00 — | ¤488.48K — | ¤38.40 — | ¤39.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.16 — |
-0.18
|
¤0.00 — | ¤1.30M — | ¤11.17 — | ¤11.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.45 — |
+1.66
|
¤0.00 — | ¤35.42M — | ¤2.42 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.85 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.85 — | ¤0.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤6.18 — |
+5.1
|
¤0.00 — | ¤11.29M — | ¤5.91 — | ¤6.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤598.00 — |
+0.61
|
¤0.00 — | ¤6.63K — | ¤595.20 — | ¤602.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.82 — |
+3.88
|
¤0.00 — | ¤129.16K — | ¤4.58 — | ¤4.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.87 — |
-2.95
|
¤0.00 — | ¤145.34K — | ¤10.85 — | ¤11.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤281.00 — |
+4.85
|
¤0.00 — | ¤27.60K — | ¤268.00 — | ¤284.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤69.89 — |
+1.3
|
¤0.00 — | ¤296.00K — | ¤69.00 — | ¤70.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤55.95 — |
+4.31
|
¤0.00 — | ¤466.07K — | ¤54.44 — | ¤57.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤8.30 — |
+3.76
|
¤0.00 — | ¤1.38M — | ¤8.00 — | ¤8.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.63 — |
+3.16
|
¤0.00 — | ¤1.93M — | ¤1.60 — | ¤1.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.46 — |
-0.53
|
¤0.00 — | ¤4.80M — | ¤9.40 — | ¤9.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤72.82 — |
+2.28
|
¤0.00 — | ¤99.32K — | ¤71.34 — | ¤74.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤10.24 — |
+0.89
|
¤0.00 — | ¤4.02M — | ¤10.13 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤38.06 — |
+1.22
|
¤0.00 — | ¤3.69M — | ¤37.65 — | ¤38.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.29 — |
+2.39
|
¤0.00 — | ¤3.19M — | ¤4.16 — | ¤4.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.72 — |
+1.52
|
¤0.00 — | ¤1.00M — | ¤14.34 — | ¤14.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤150.25 — |
+4.53
|
¤0.00 — | ¤200.97K — | ¤144.20 — | ¤156.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤339.95 — |
+1.03
|
¤0.00 — | ¤67.81K — | ¤336.05 — | ¤344.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤33.03 — |
+3.15
|
¤0.00 — | ¤316.51K — | ¤32.11 — | ¤33.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤342.00 — |
+0.59
|
¤0.00 — | ¤130.11K — | ¤338.01 — | ¤345.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤494.56 — |
+1.59
|
¤0.00 — | ¤4.17K — | ¤486.50 — | ¤500.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
