Página 2 de resultados Del País: Egipto Bolsa de valores: EGX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Egipto (181)
- {{country.name}}
- Todos los países
- Egipto (181)
EGX (181)
- {{item.name}}
- Todos los intercambios
- EGX (181)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.55 — |
+0.79
|
¤0.00 — | ¤197.93K — | ¤2.53 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤8.27 — |
-0.48
|
¤0.00 — | ¤2.84M — | ¤8.10 — | ¤8.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤53.20 — |
-0.65
|
¤0.00 — | ¤89.91K — | ¤53.02 — | ¤55.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤21.21 — |
+0.66
|
¤0.00 — | ¤1.42M — | ¤21.11 — | ¤21.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤10.49 — |
+2.24
|
¤0.00 — | ¤56.68K — | ¤9.28 — | ¤10.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤37.01 — |
+0.35
|
¤0.00 — | ¤199.41K — | ¤36.90 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤9.20 — |
+0.44
|
¤0.00 — | ¤494.07K — | ¤9.17 — | ¤9.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤94.03 — |
-0.02
|
¤0.00 — | ¤605.16K — | ¤93.71 — | ¤95.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤2.14 — |
+0.47
|
¤0.00 — | ¤289.68K — | ¤2.07 — | ¤2.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤11.20 — |
-1.5
|
¤0.00 — | ¤1.91M — | ¤11.07 — | ¤11.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.44 — |
+1.06
|
¤0.00 — | ¤191.76K — | ¤30.85 — | ¤32.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤106.06 — |
-0.49
|
¤0.00 — | ¤6.73K — | ¤105.03 — | ¤107.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤33.70 — |
-0.12
|
¤0.00 — | ¤226.63K — | ¤33.55 — | ¤34.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.45 — |
+1.12
|
¤0.00 — | ¤27.10K — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤21.54 — |
-0.87
|
¤0.00 — | ¤392.71K — | ¤21.52 — | ¤21.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.37 — |
0
|
¤0.00 — | ¤47.54K — | ¤1.36 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤2.29 — |
0
|
¤0.00 — | ¤85.00K — | ¤2.29 — | ¤2.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.65 — |
+1.22
|
¤0.00 — | ¤18.17M — | ¤1.64 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤34.90 — |
+1.9
|
¤0.00 — | ¤823.23K — | ¤34.46 — | ¤35.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤46.71 — |
-1.62
|
¤0.00 — | ¤71.77K — | ¤46.55 — | ¤48.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.52 — |
+0.72
|
¤0.00 — | ¤1.82M — | ¤26.35 — | ¤26.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤11.71 — |
-3.22
|
¤0.00 — | ¤392.37K — | ¤11.71 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤81.75 — |
+1.11
|
¤0.00 — | ¤83.14K — | ¤80.80 — | ¤81.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤3.50 — |
-1.96
|
¤0.00 — | ¤4.28M — | ¤3.48 — | ¤3.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤1,133.08 — |
-0.79
|
¤0.00 — | ¤3.52K — | ¤1,133.08 — | ¤1,174.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.69 — |
+0.27
|
¤0.00 — | ¤1.42M — | ¤3.68 — | ¤3.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.76 — |
-0.13
|
¤0.00 — | ¤4.79K — | ¤23.00 — | ¤23.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤5.26 — |
+0.57
|
¤0.00 — | ¤7.82M — | ¤5.25 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤18.68 — |
+1.47
|
¤0.00 — | ¤8.20M — | ¤18.53 — | ¤18.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤303.20 — |
+3.73
|
¤0.00 — | ¤41.62K — | ¤291.10 — | ¤312.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤72.48 — |
+1.71
|
¤0.00 — | ¤86.83K — | ¤70.54 — | ¤75.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.04 — |
+2.94
|
¤0.00 — | ¤3.07K — | ¤0.03 — | ¤0.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤187.03 — |
+0.17
|
¤0.00 — | ¤33.78K — | ¤184.51 — | ¤195.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤318.20 — |
-0.41
|
¤0.00 — | ¤159.65K — | ¤316.50 — | ¤323.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤537.11 — |
-0.38
|
¤0.00 — | ¤179.00 — | ¤536.50 — | ¤543.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤64.00 — |
+0.79
|
¤0.00 — | ¤79.34K — | ¤63.53 — | ¤64.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.74 — |
-2.25
|
¤0.00 — | ¤201.18K — | ¤1.73 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤102.00 — |
+1.75
|
¤0.00 — | ¤132.72K — | ¤99.56 — | ¤103.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤39.49 — |
-0.13
|
¤0.00 — | ¤7.64K — | ¤37.57 — | ¤39.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤3.67 — |
+1.1
|
¤0.00 — | ¤4.61M — | ¤3.60 — | ¤3.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤336.50 — |
+0.75
|
¤0.00 — | ¤6.45K — | ¤335.00 — | ¤355.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.80 — |
+1.69
|
¤0.00 — | ¤50.15M — | ¤1.78 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤60.36 — |
+0.9
|
¤0.00 — | ¤16.15K — | ¤59.78 — | ¤60.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.48 — |
+2.06
|
¤0.00 — | ¤11.48M — | ¤2.45 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.80 — |
+2.19
|
¤0.00 — | ¤37.29M — | ¤2.76 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤14.10 — |
0
|
¤0.00 — | ¤99.87K — | ¤14.02 — | ¤14.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.71 — |
+0.26
|
¤0.00 — | ¤25.23K — | ¤41.60 — | ¤42.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤28.00 — |
-1.37
|
¤0.00 — | ¤1.33M — | ¤27.90 — | ¤28.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.50 — |
+0.83
|
¤0.00 — | ¤171.02K — | ¤19.32 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.32 — |
-0.63
|
¤0.00 — | ¤41.75M — | ¤0.31 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤83.00 — |
-0.42
|
¤0.00 — | ¤5.61K — | ¤82.81 — | ¤84.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤132.75 — |
+2.04
|
¤0.00 — | ¤3.14M — | ¤130.70 — | ¤132.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤9.85 — |
+1.97
|
¤0.00 — | ¤4.08M — | ¤9.72 — | ¤10.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤49.50 — |
-0.52
|
¤0.00 — | ¤36.44K — | ¤49.41 — | ¤50.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.72 — |
+7.54
|
¤0.00 — | ¤13.55M — | ¤6.30 — | ¤6.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤50.79 — |
+0.32
|
¤0.00 — | ¤53.00K — | ¤50.50 — | ¤51.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤26.60 — |
+1.57
|
¤0.00 — | ¤215.07K — | ¤26.25 — | ¤26.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤12.06 — |
-0.25
|
¤0.00 — | ¤476.35K — | ¤11.94 — | ¤12.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.13 — |
+3.31
|
¤0.00 — | ¤47.42M — | ¤3.05 — | ¤3.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.86 — |
0
|
¤0.00 — | ¤59.65K — | ¤2.79 — | ¤2.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤7.50 — |
+0.67
|
¤0.00 — | ¤4.95M — | ¤7.47 — | ¤7.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤363.00 — |
-0.5
|
¤0.00 — | ¤2.08K — | ¤362.00 — | ¤366.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤4.26 — |
+4.93
|
¤0.00 — | ¤80.82K — | ¤4.06 — | ¤4.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤11.63 — |
+0.26
|
¤0.00 — | ¤95.31K — | ¤11.60 — | ¤11.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤266.00 — |
-0.75
|
¤0.00 — | ¤8.64K — | ¤265.00 — | ¤270.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤58.09 — |
+0.48
|
¤0.00 — | ¤203.08K — | ¤57.83 — | ¤58.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤46.50 — |
+1.09
|
¤0.00 — | ¤60.46K — | ¤46.00 — | ¤47.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.90 — |
+0.61
|
¤0.00 — | ¤348.13K — | ¤9.82 — | ¤9.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.84 — |
0
|
¤0.00 — | ¤417.54K — | ¤1.80 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| South Valley Cement Company EGS3C351C011.CA | ¤8.74 — |
+0.58
|
¤0.00 — | ¤2.37M — | ¤8.73 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤75.05 — |
+4.37
|
¤0.00 — | ¤134.86K — | ¤72.12 — | ¤77.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.95 — |
+1.32
|
¤0.00 — | ¤1.66M — | ¤9.86 — | ¤10.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤42.06 — |
-1.17
|
¤0.00 — | ¤777.43K — | ¤42.01 — | ¤42.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤4.59 — |
-0.22
|
¤0.00 — | ¤889.57K — | ¤4.57 — | ¤4.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤18.99 — |
-0.63
|
¤0.00 — | ¤1.62M — | ¤18.82 — | ¤19.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤73.00 — |
+0.27
|
¤0.00 — | ¤9.58K — | ¤72.30 — | ¤73.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤275.58 — |
-0.28
|
¤0.00 — | ¤143.57K — | ¤274.50 — | ¤279.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤55.20 — |
+1.3
|
¤0.00 — | ¤46.02K — | ¤54.00 — | ¤55.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤230.00 — |
+1.32
|
¤0.00 — | ¤439.93K — | ¤227.02 — | ¤238.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤474.00 — |
-0.02
|
¤0.00 — | ¤764.00 — | ¤473.31 — | ¤475.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}