Страница результатов 2 - Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (181)
- {{country.name}}
- Все страны
- Египет (181)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.53 — |
-2.69
|
¤0.00 — | ¤169.09K — | ¤2.52 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.60 — |
-0.91
|
¤0.00 — | ¤3.71M — | ¤7.53 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.18 — |
-1.08
|
¤0.00 — | ¤64.03K — | ¤53.14 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.78 — |
-0.76
|
¤0.00 — | ¤613.30K — | ¤20.70 — | ¤21.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.77 — |
-0.51
|
¤0.00 — | ¤75.14K — | ¤9.67 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤38.60 — |
-2.72
|
¤0.00 — | ¤369.57K — | ¤38.02 — | ¤40.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤10.90 — |
-4.8
|
¤0.00 — | ¤2.24M — | ¤10.80 — | ¤11.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤93.65 — |
-1.07
|
¤0.00 — | ¤382.72K — | ¤93.05 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.04 — |
+1.49
|
¤0.00 — | ¤662.56K — | ¤2.01 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.29 — |
+0.98
|
¤0.00 — | ¤841.80K — | ¤11.01 — | ¤11.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤33.79 — |
+3.81
|
¤0.00 — | ¤1.04M — | ¤32.50 — | ¤34.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤100.06 — |
-0.8
|
¤0.00 — | ¤10.70K — | ¤100.00 — | ¤102.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤38.41 — |
+3.25
|
¤0.00 — | ¤1.96M — | ¤36.70 — | ¤38.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.46 — |
+3.38
|
¤0.00 — | ¤375.81K — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.67 — |
-0.69
|
¤0.00 — | ¤801.30K — | ¤21.50 — | ¤21.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.76 — |
0
|
¤0.00 — | ¤0.00 — | ¤1.77 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.20 — |
-1.79
|
¤0.00 — | ¤27.60M — | ¤2.19 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.53 — |
0
|
¤0.00 — | ¤8.19M — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.61 — |
-1.9
|
¤0.00 — | ¤143.54K — | ¤35.10 — | ¤36.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤49.96 — |
+0.44
|
¤0.00 — | ¤117.81K — | ¤48.25 — | ¤51.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤26.86 — |
-1.14
|
¤0.00 — | ¤14.17M — | ¤26.84 — | ¤27.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤12.12 — |
+0.08
|
¤0.00 — | ¤315.97K — | ¤11.96 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤82.48 — |
+0.44
|
¤0.00 — | ¤723.58K — | ¤82.05 — | ¤87.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.45 — |
-2.54
|
¤0.00 — | ¤3.12M — | ¤3.45 — | ¤3.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,100.31 — |
<0.01
|
¤0.00 — | ¤1.12K — | ¤1,096.00 — | ¤1,120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.46 — |
-4.42
|
¤0.00 — | ¤12.76M — | ¤3.43 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.11 — |
0
|
¤0.00 — | ¤2.91K — | ¤22.56 — | ¤22.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤4.94 — |
-1.2
|
¤0.00 — | ¤4.55M — | ¤4.94 — | ¤5.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.70 — |
-1.58
|
¤0.00 — | ¤5.62M — | ¤18.51 — | ¤19.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤284.62 — |
-1.09
|
¤0.00 — | ¤7.74K — | ¤284.00 — | ¤289.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.16 — |
-0.48
|
¤0.00 — | ¤109.03K — | ¤68.00 — | ¤72.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤14.45K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤185.27 — |
+0.03
|
¤0.00 — | ¤13.82K — | ¤185.25 — | ¤191.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤281.82 — |
-0.37
|
¤0.00 — | ¤134.34K — | ¤280.00 — | ¤284.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤531.95 — |
0
|
¤0.00 — | ¤337.00 — | ¤525.07 — | ¤534.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤62.56 — |
-1.23
|
¤0.00 — | ¤220.23K — | ¤62.54 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.71 — |
0
|
¤0.00 — | ¤101.51K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤92.69 — |
-0.58
|
¤0.00 — | ¤23.89K — | ¤92.50 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤36.10 — |
-4.32
|
¤0.00 — | ¤17.62K — | ¤36.00 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.44 — |
+0.58
|
¤0.00 — | ¤1.39M — | ¤3.43 — | ¤3.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤330.59 — |
-0.42
|
¤0.00 — | ¤1.16K — | ¤328.26 — | ¤333.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.84 — |
-1.6
|
¤0.00 — | ¤23.52M — | ¤1.80 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.32 — |
-0.45
|
¤0.00 — | ¤18.94K — | ¤58.10 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.42 — |
+0.83
|
¤0.00 — | ¤4.28M — | ¤2.41 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.39 — |
-1.24
|
¤0.00 — | ¤8.62M — | ¤2.38 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.99 — |
+1.23
|
¤0.00 — | ¤978.90K — | ¤13.80 — | ¤14.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤43.47 — |
-2.14
|
¤0.00 — | ¤354.84K — | ¤43.30 — | ¤45.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤26.80 — |
-2.76
|
¤0.00 — | ¤1.50M — | ¤26.67 — | ¤27.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.38 — |
+0.88
|
¤0.00 — | ¤655.57K — | ¤19.10 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
-0.63
|
¤0.00 — | ¤22.23M — | ¤0.31 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤79.21 — |
+10
|
¤0.00 — | ¤48.32K — | ¤71.53 — | ¤79.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.50 — |
+0.3
|
¤0.00 — | ¤2.28M — | ¤131.95 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.41 — |
-2.08
|
¤0.00 — | ¤2.87M — | ¤9.35 — | ¤9.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.14 — |
-5.48
|
¤0.00 — | ¤219.87K — | ¤49.00 — | ¤52.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.21 — |
-2.2
|
¤0.00 — | ¤3.28M — | ¤6.10 — | ¤6.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.20 — |
-0.41
|
¤0.00 — | ¤44.28K — | ¤48.10 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.03 — |
-2.44
|
¤0.00 — | ¤559.83K — | ¤27.60 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.29 — |
+2.5
|
¤0.00 — | ¤1.85M — | ¤11.85 — | ¤12.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.03 — |
+0.33
|
¤0.00 — | ¤86.45M — | ¤2.98 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.81 — |
0
|
¤0.00 — | ¤37.35K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.40 — |
0
|
¤0.00 — | ¤7.55M — | ¤7.21 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤377.33 — |
+0.49
|
¤0.00 — | ¤1.74K — | ¤373.01 — | ¤378.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.49 — |
+3.94
|
¤0.00 — | ¤188.63K — | ¤4.32 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.61 — |
-2.09
|
¤0.00 — | ¤641.79K — | ¤13.31 — | ¤14.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤260.65 — |
-2.1
|
¤0.00 — | ¤9.49K — | ¤260.02 — | ¤269.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.44 — |
-1.18
|
¤0.00 — | ¤302.15K — | ¤55.40 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤48.00 — |
+1.33
|
¤0.00 — | ¤70.34K — | ¤47.00 — | ¤48.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.80 — |
-0.51
|
¤0.00 — | ¤584.48K — | ¤9.76 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.79 — |
-1.65
|
¤0.00 — | ¤522.96K — | ¤1.77 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.30 — |
-1.27
|
¤0.00 — | ¤13.90M — | ¤9.26 — | ¤9.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤70.13 — |
+5.92
|
¤0.00 — | ¤887.30K — | ¤68.25 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.47 — |
+0.74
|
¤0.00 — | ¤5.44M — | ¤9.40 — | ¤9.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤35.50 — |
-1.8
|
¤0.00 — | ¤2.40M — | ¤35.45 — | ¤36.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.84 — |
-2.42
|
¤0.00 — | ¤17.60M — | ¤4.81 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.40 — |
+0.99
|
¤0.00 — | ¤2.24M — | ¤18.20 — | ¤18.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤69.72 — |
-1.19
|
¤0.00 — | ¤6.22K — | ¤69.13 — | ¤70.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤242.74 — |
-0.31
|
¤0.00 — | ¤43.39K — | ¤242.00 — | ¤244.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤53.16 — |
-0.64
|
¤0.00 — | ¤53.13K — | ¤51.40 — | ¤53.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤236.17 — |
-2.53
|
¤0.00 — | ¤441.49K — | ¤236.00 — | ¤247.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤486.78 — |
-1.96
|
¤0.00 — | ¤2.05K — | ¤484.05 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}