Страница результатов 2 - Египет Биржа: EGX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Египет (181)

EGX (181)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novida for Investment and Techn EGS745W1C011.CA EG	¤2.60 —	+0.39	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Mineral Oils Company EGS380P1C010.CA EG	¤7.67 —	+0.92	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
QNB Alahli Bank (S.A.E) EGS60081C014.CA EG	¤53.76 —	-2.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
E-finance For Digital and Finan EGS743O1C013.CA EG	¤20.94 —	-0.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Union Pharmacist Company For Me EGS3I1D1C015.CA EG	¤9.82 —	+0.2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cairo Poultry EGS02051C018.CA EG	¤39.68 —	+0.46	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Extracted Oils & Derivatives Co. EGS38251C012.CA EG	¤11.45 —	-0.95	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Telecom Egypt Company S.A.E. EGS48031C016.CA EG	¤94.66 —	-0.73	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Wadi For International and I EGS70R91C016.CA EG	¤2.01 —	-1.95	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Valves Company EGS3E1E1C013.CA EG	¤11.18 —	+0.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Ezz Porcelain (Gemma) EGS3C071C015.CA EG	¤32.55 —	-1.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Middle Egypt Flour Mills EGS30401C011.CA EG	¤100.87 —	-0.38	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Media Production City EGS78021C010.CA EG	¤37.20 —	+1.92	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA EG	¤0.44 —	+0.23	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Obour Land For Food Industries EGS30AL1C012.CA EG	¤21.82 —	-0.91	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Badr Investment And Developm EGS3A2Z1C015.CA EG	¤1.76 —	+4.14	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Co. for Asset Management A EGS72AQ1C016.CA EG	¤2.24 —	-2.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cairo Oils & Soap Co EGS30581C010.CA EG	¤1.53 —	-1.29	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Engineering Industries (ICON) EGS3F021C017.CA EG	¤36.30 —	-1.36	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Egypt Free Shops Co. EGS53051C016.CA EG	¤49.74 —	-1.76	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
EFG Hermes Holding S.A.E. EGS69101C011.CA EG	¤27.17 —	+0.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
CI Capital Holding For Financia EGS691D1C018.CA EG	¤12.11 —	+1.76	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Development & Engineering Consu EGS65081C019.CA EG	¤82.12 —	+2.24	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Real Estate Investment Co. EGS65011C016.CA EG	¤3.54 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA EG	¤1,100.23 —	-2.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
The Arab Dairy Products Co. LLC EGS30221C013.CA EG	¤3.62 —	-1.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Rakta Paper Manufacturing EGS36021C011.CA EG	¤23.11 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA EG	¤5.00 —	-0.6	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Fawry For Banking Technology An EGS745L1C014.CA EG	¤19.00 —	+0.8	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Wadi Kom Ombo Land Reclamation EGS01071C017.CA EG	¤287.75 —	-0.15	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cairo Educational Services SAE EGS72201C014.CA EG	¤70.50 —	-1.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Trans Oceans Tours EGS79072C012.CA EG	¤0.03 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA EG	¤185.21 —	-0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Aluminium Company of Egypt EGS3E181C010.CA EG	¤282.87 —	-1.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Middle & West Delta Flour Mills Co. EGS30421C019.CA EG	¤531.95 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sinai Cement Company SAE EGS3C401C014.CA EG	¤63.34 —	+3.41	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA EG	¤1.71 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA EG	¤93.23 —	-0.54	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA EG	¤37.73 —	-0.61	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA EG	¤3.42 —	-1.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
East Delta Flour Mills EGS30351C018.CA EG	¤332.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Mansourah Poultry EGS02091C014.CA EG	¤1.87 —	-2.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
EGX 30 INDEX ETF EGS69491M015.CA EG	¤59.49 —	-0.28	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA EG	¤2.40 —	-0.41	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Amer Group Holding Company S.A.E. EGS675S1C011.CA EG	¤2.42 —	+2.54	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria Spinning & Weaving Co. EGS32041C013.CA EG	¤13.82 —	+0.14	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Acrow Misr EGS3E071C013.CA EG	¤110.00 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Gharbia Islamic Housing Develop EGS65461C013.CA EG	¤44.42 —	+0.59	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Edita Food Industries S.A.E. EGS305I1C011.CA EG	¤27.56 —	-0.07	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Company for Agricultural Crops EGS07061C012.CA EG	¤19.21 —	+0.89	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Universal For Paper and Packagi EGS38161C013.CA EG	¤0.32 —	-2.16	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
UTOPIA EGS655Y1C017.CA EG	¤72.01 —	-1.93	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA EG	¤132.10 —	-1.05	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabia Cotton Ginning Company EGS32221C011.CA EG	¤9.61 —	+2.78	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA EG	¤51.99 —	+1.5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Nasr Company for Civil Works EGS23111C015.CA EG	¤6.35 —	-1.55	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Alexandria New Medical Center EGS72081C010.CA EG	¤48.40 —	-1.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cairo For Investment And Real E EGS65541C012.CA EG	¤28.73 —	+0.1	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Sharkia National Food EGS30291C016.CA EG	¤11.99 —	-0.5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Beltone Holding EGS691G1C015.CA EG	¤3.02 —	-0.66	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Kuwait Investment & Tradin EGS659O1C015.CA EG	¤2.81 —	0	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Raya Holding For Financial Inve EGS690C1C010.CA EG	¤7.40 —	+4.23	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA EG	¤375.50 —	+0.64	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
First Investment Company And Re EGS65AL1C010.CA EG	¤4.32 —	+4.85	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
International Business Corporat EGS550K1C019.CA EG	¤13.90 —	+7.67	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Oils & Soap EGS38421C011.CA EG	¤266.23 —	-1.34	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Arabian Cement Company EGS3C0O1C016.CA EG	¤56.10 —	+1.72	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
B Investments Holding EGS691T1C010.CA EG	¤47.37 —	+0.08	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Raya Customer Experience EGS74191C015.CA EG	¤9.85 —	-0.81	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Osool ESB Securities Brokerage EGS68181C014.CA EG	¤1.82 —	-1.09	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
South Valley Cement Company EGS3C351C011.CA EG	¤9.42 —	+4.32	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
El Kahera El Watania Investment EGS69011C012.CA EG	¤66.21 —	-1.63	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr National Steel - Ataqa EGS3D0C1C018.CA EG	¤9.40 —	+1.18	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Fertilizers Production Com EGS39061C014.CA EG	¤36.15 —	+1.37	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Contact Financial Holding EGS738I1C018.CA EG	¤4.96 —	-3.5	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Export Development Bank of Egypt EGS60241C014.CA EG	¤18.22 —	-0.71	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA EG	¤70.56 —	+0.68	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA EG	¤243.50 —	-0.59	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Grand Capital for Financial Investments EGS69261C013.CA EG	¤53.50 —	+0.64	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA EG	¤242.30 —	-2	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Upper Egypt Flour Mills SAE EGS30451C016.CA EG	¤496.53 —	+2.56	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}