Ergebnisseite 2 für Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
- {{country.name}}
- Alle Länder
- Ägypten (248)
EGX (248)
- {{item.name}}
- Alle Börsen
- EGX (248)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.09 — |
+2.02
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.51 — |
+0.16
|
$462.12M — | $0 — | $0 — | $0 — | $462.12M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
-4.84
|
$17.7M — | $0 — | $0 — | $0 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $20.7 — |
-1.24
|
$137.76M — | $0 — | $0 — | $0 — | $137.76M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.6 — |
-0.85
|
$5.47B — | $0 — | $0 — | $0 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.42 — |
-8.56
|
$422.35M — | $0 — | $0 — | $0 — | $422.35M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-2.34
|
$56.31M — | $0 — | $0 — | $0 — | $56.31M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $167 — |
-1.32
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.5 — |
+0.04
|
$10.04B — | $0 — | $0 — | $0 — | $10.04B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $4.48 — |
+2.28
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.59 — |
+1.42
|
$2.66B — | $0 — | $0 — | $0 — | $2.66B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.84 — |
+0.98
|
$206.72M — | $0 — | $0 — | $0 — | $206.72M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $91.48 — |
+3.98
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.01 — |
+0.7
|
$101.48M — | $0 — | $0 — | $0 — | $101.48M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.9 — |
+1.12
|
$432.56M — | $0 — | $0 — | $0 — | $432.56M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $405 — |
+16.23
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $18.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.45 — |
+1.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.75 — |
-1.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $65.25 — |
-0.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.23 — |
+0.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.77 — |
-7.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.31 — |
+0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.1 — |
+0.57
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.2 — |
+4.76
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.75 — |
+0.36
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $8.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.85 — |
+3.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $56.53 — |
-1.55
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.59 — |
-4
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.6 — |
+1.06
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.34 — |
+1.52
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $17.72 — |
-1.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $101.8 — |
-3.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.36 — |
+0.24
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $23.19 — |
+2.2
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $1.23 — |
+5.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.16 — |
-0.61
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.79 — |
-2.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.4 — |
-2.06
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $49.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.69 — |
-3.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $41.7 — |
+1.09
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $256.08 — |
-0.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.4 — |
+3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $236.18 — |
-1.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9899 — |
-1.1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $27.12 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $29.99 — |
+11.12
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $112.5 — |
-0.23
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.49 — |
+1.75
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $174.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.99 — |
-1.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.1 — |
+1.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.12 — |
+3.7
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $3 — |
+1.01
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.55 — |
-0.3
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.78 — |
+4.9
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.74 — |
-1.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $1.1 — |
+4.76
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $25.8 — |
+1.18
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $39.11 — |
-1.11
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $46.5 — |
-2.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3699 — |
-0.81
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.27 — |
-0.78
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.5 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $28 — |
+0.25
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.6 — |
+1.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.19 — |
-0.45
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $19.15 — |
+0.79
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.9 — |
-9.71
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $21.55 — |
-1.15
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $36.12 — |
+7.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $17.07 — |
+19.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.48 — |
+4.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.72 — |
-0.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $22.6 — |
+0.85
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $56.61 — |
+2.74
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $20.57 — |
+0.59
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.59 — |
+3.28
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.5 — |
-2.6
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.93 — |
+0.43
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.13 — |
+3.64
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.98 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.39 — |
+0.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $48.5 — |
-0.94
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $24 — |
+3.63
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.71 — |
+0.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}