Ergebnisseite 2 für Land: Ägypten Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ägypten (248)
- {{country.name}}
- Alle Länder
- Ägypten (248)
EGX (248)
- {{item.name}}
- Alle Börsen
- EGX (248)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.12 — |
-1.51
|
$2.39B — | $2.1M — | $9.06 — | $9.26 — | $2.39B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $40.05 — |
-0.4
|
$480.6M — | $18.53K — | $39.81 — | $40.59 — | $480.6M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.37 — |
-4.8
|
$16.85M — | $1.27K — | $3.37 — | $3.37 — | $16.85M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $25.7 — |
+0.59
|
$171.03M — | $132.82K — | $25.02 — | $26.5 — | $171.03M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.56 — |
-0.23
|
$5.46B — | $127.3K — | $17.56 — | $17.7 — | $5.46B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.3 — |
-0.82
|
$421.68M — | $372 — | $72.31 — | $75.5 — | $421.68M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.1199 — |
-4.13
|
$52.7M — | $76K — | $0.1199 — | $0.1199 — | $52.7M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $180 — |
+3.34
|
$2.15B — | $5.3K — | $173.25 — | $181.99 — | $2.15B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $34 — |
-2.36
|
$12.88B — | $111.12K — | $33.71 — | $34.98 — | $12.88B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $6.56 — |
-0.91
|
$3.16B — | $2.03M — | $6.53 — | $6.72 — | $3.16B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.88 — |
+0.96
|
$2.7B — | $23.96K — | $18.61 — | $18.92 — | $2.7B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $31.09 — |
-0.54
|
$248.72M — | $36.03K — | $31.01 — | $31.01 — | $248.72M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $141 — |
+0.2
|
$10.57B — | $8.63K — | $138.36 — | $142.84 — | $10.57B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.21 — |
-1.71
|
$103.04M — | $257 — | $13.21 — | $13.69 — | $103.04M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $82.99 — |
+8.57
|
$466.82M — | $439.03K — | $76.25 — | $84.08 — | $466.82M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $582.99 — |
+0.86
|
$4.08B — | $2.27K — | $573.52 — | $589 — | $4.08B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $22.85 — |
+0.93
|
$0 — | $480.26K — | $22.02 — | $22.84 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4799 — |
-0.21
|
$0 — | $2.52M — | $0.4799 — | $0.4799 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $9.54 — |
+0.42
|
$0 — | $2.98M — | $9.33 — | $9.69 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $72.16 — |
-2.31
|
$0 — | $11.39K — | $72 — | $74.99 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.22 — |
0
|
$0 — | $238.98M — | $0.22 — | $0.23 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.66 — |
-1.19
|
$0 — | $7.16M — | $0.66 — | $0.67 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.24 — |
+0.95
|
$0 — | $78.12K — | $4.17 — | $4.24 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.38 — |
+2.25
|
$0 — | $230.7K — | $7.24 — | $7.49 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.31 — |
0
|
$0 — | $0 — | $2.31 — | $2.31 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $15 — |
0
|
$0 — | $10.8K — | $15 — | $19 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.6 — |
-1.52
|
$0 — | $742 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $11.4 — |
-2.56
|
$0 — | $310.46K — | $11.24 — | $11.7 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.67 — |
-0.09
|
$0 — | $20.54K — | $10.59 — | $10.65 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62.61 — |
+0.13
|
$0 — | $11.93K — | $61.5 — | $63.99 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $21.64 — |
+1.84
|
$0 — | $169.92K — | $20.54 — | $21.65 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $31.66 — |
-0.63
|
$0 — | $29.1K — | $31.5 — | $31.86 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $5.18 — |
-0.38
|
$0 — | $879.43K — | $5.18 — | $5.2 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.25 — |
-0.67
|
$0 — | $1.26K — | $19.21 — | $19.38 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $122.01 — |
+8.69
|
$0 — | $5.44K — | $109.11 — | $130 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8.78 — |
0
|
$0 — | $106.91K — | $8.55 — | $8.8 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $27.41 — |
-0.83
|
$0 — | $361.78K — | $27.13 — | $28 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9799 — |
-1.21
|
$0 — | $1.7M — | $0.9799 — | $1 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
+1.32
|
$0 — | $345.45K — | $0.1499 — | $0.1499 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.66 — |
+0.15
|
$0 — | $1.96M — | $0.65 — | $0.66 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $22.9 — |
+4.38
|
$0 — | $3.15M — | $21.88 — | $23.17 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $44 — |
-4.35
|
$0 — | $30.71K — | $43.87 — | $46.5 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $4.06 — |
-2.65
|
$0 — | $1.66M — | $4.03 — | $4.19 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $22.99 — |
-1.51
|
$0 — | $520.48K — | $22.89 — | $23.29 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $1.85 — |
0
|
$0 — | $3.16K — | $1.83 — | $1.85 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $357 — |
-0.55
|
$0 — | $291.73K — | $355.5 — | $359 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $2.14 — |
-0.93
|
$0 — | $1.72M — | $2.14 — | $2.17 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.26 — |
-10
|
$0 — | $583.61K — | $1.26 — | $1.36 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.36 — |
-2.04
|
$0 — | $747.67K — | $3.35 — | $3.42 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $231.2 — |
-0.71
|
$0 — | $220 — | $231.12 — | $236.85 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $0.9499 — |
-4.92
|
$0 — | $0 — | $0.9499 — | $0.9499 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $28.6 — |
+4.42
|
$0 — | $3.49M — | $27 — | $28.69 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $26.2 — |
0
|
$0 — | $60.1K — | $25.96 — | $26.3 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $126.88 — |
+3.15
|
$0 — | $109K — | $124 — | $127.77 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3.31 — |
-0.6
|
$0 — | $32.41K — | $3.31 — | $3.4 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $207.6 — |
+2.12
|
$0 — | $18.79K — | $200 — | $208.9 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $8.3 — |
-0.84
|
$0 — | $255.49K — | $8.3 — | $8.5 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $1.03 — |
-0.96
|
$0 — | $4.28M — | $1.02 — | $1.05 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $8.62 — |
+0.23
|
$0 — | $1.02M — | $8.45 — | $8.7 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.31 — |
-2.53
|
$0 — | $634.81K — | $2.31 — | $2.37 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.49 — |
0
|
$0 — | $25 — | $6.49 — | $6.49 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.7 — |
-1.28
|
$0 — | $6.93K — | $7.66 — | $7.8 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $9.7 — |
+2.54
|
$0 — | $113.72K — | $9.4 — | $9.8 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.9599 — |
-0.52
|
$0 — | $453.34K — | $0.9499 — | $0.9699 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $26.07 — |
+0.66
|
$0 — | $706.37K — | $25.65 — | $26.19 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $33.7 — |
-4.99
|
$0 — | $364.96K — | $33.7 — | $34.75 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $52 — |
-1.23
|
$0 — | $15.77K — | $52 — | $53 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.3499 — |
-0.29
|
$0 — | $6.45M — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.25 — |
-0.79
|
$0 — | $3.09M — | $1.25 — | $1.28 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $9.21 — |
+0.99
|
$0 — | $710.3K — | $9.1 — | $9.3 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $32.6 — |
+4.49
|
$0 — | $418.97K — | $30.5 — | $32.8 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $10.37 — |
+1.07
|
$0 — | $201.5K — | $10.15 — | $10.37 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.06 — |
-4.5
|
$0 — | $6.72K — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $2.07 — |
-1.88
|
$0 — | $120.71K — | $2.1 — | $2.1 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $12.45 — |
+0.24
|
$0 — | $457.03K — | $12.36 — | $12.6 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.27 — |
+1.6
|
$0 — | $2.52K — | $1.26 — | $1.55 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $7.3 — |
+3.55
|
$0 — | $61.41K — | $6.83 — | $7.3 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $19 — |
-0.84
|
$0 — | $1.31M — | $18.92 — | $19.4 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $52.7 — |
-1.14
|
$0 — | $51.39K — | $52.7 — | $54.4 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $13.66 — |
+20
|
$0 — | $0 — | $13.66 — | $13.66 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.5 — |
-1.32
|
$0 — | $1.85M — | $1.48 — | $1.54 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.11 — |
+0.98
|
$0 — | $1.54M — | $4.03 — | $4.14 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
+20
|
$0 — | $0 — | $49.2 — | $49.2 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $32.15 — |
+0.44
|
$0 — | $702.32K — | $31 — | $33.3 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $63.25 — |
-0.53
|
$0 — | $2.61K — | $62.69 — | $62.71 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $32.5 — |
-3.56
|
$0 — | $1.35M — | $32.37 — | $33.5 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $22.8 — |
+1.33
|
$0 — | $569.07K — | $22.33 — | $22.84 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.47 — |
-4.55
|
$0 — | $39.28K — | $1.47 — | $1.49 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.91 — |
+0.11
|
$0 — | $3.66M — | $0.91 — | $0.92 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $3.47 — |
-0.57
|
$0 — | $665.64K — | $3.3 — | $3.55 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $23.9 — |
+0.42
|
$0 — | $32.28K — | $23.5 — | $23.71 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $6.42 — |
+0.79
|
$0 — | $145.19K — | $6.36 — | $6.55 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $49.9 — |
-1.79
|
$0 — | $10.67K — | $49.65 — | $51.19 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $21.6 — |
-0.87
|
$0 — | $2.29K — | $21.5 — | $22.39 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.57 — |
+3.86
|
$0 — | $16.68M — | $4.35 — | $4.65 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.85 — |
+3.64
|
$0 — | $5.05M — | $2.78 — | $2.87 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}