結果ページ2 国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.57 — |
-1.16
|
¤0.00 — | ¤47.68K — | ¤2.55 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.65 — |
-0.26
|
¤0.00 — | ¤1.31M — | ¤7.60 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.95 — |
+0.35
|
¤0.00 — | ¤14.06K — | ¤53.82 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.86 — |
-0.38
|
¤0.00 — | ¤163.04K — | ¤20.86 — | ¤21.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.80 — |
-0.2
|
¤0.00 — | ¤15.00K — | ¤9.67 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤38.67 — |
-2.55
|
¤0.00 — | ¤110.83K — | ¤38.63 — | ¤40.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.13 — |
-2.79
|
¤0.00 — | ¤675.95K — | ¤11.13 — | ¤11.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤94.36 — |
-0.32
|
¤0.00 — | ¤51.58K — | ¤94.34 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.05 — |
+1.99
|
¤0.00 — | ¤255.27K — | ¤2.01 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.19 — |
+0.09
|
¤0.00 — | ¤210.20K — | ¤11.01 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤32.52 — |
-0.09
|
¤0.00 — | ¤63.63K — | ¤32.51 — | ¤33.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤102.10 — |
+1.22
|
¤0.00 — | ¤5.53K — | ¤101.10 — | ¤102.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤37.10 — |
-0.27
|
¤0.00 — | ¤706.06K — | ¤36.71 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.46 — |
+3.37
|
¤0.00 — | ¤187.71K — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.71 — |
-0.5
|
¤0.00 — | ¤366.55K — | ¤21.50 — | ¤21.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.77 — |
+0.57
|
¤0.00 — | ¤0.00 — | ¤1.77 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.22 — |
-0.89
|
¤0.00 — | ¤10.84M — | ¤2.22 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.54 — |
+0.66
|
¤0.00 — | ¤3.00M — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.62 — |
-1.87
|
¤0.00 — | ¤55.12K — | ¤35.10 — | ¤36.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤49.52 — |
-0.44
|
¤0.00 — | ¤55.39K — | ¤48.25 — | ¤51.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.35 — |
+0.66
|
¤0.00 — | ¤4.12M — | ¤26.90 — | ¤27.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.97 — |
-1.15
|
¤0.00 — | ¤108.57K — | ¤11.96 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤85.81 — |
+4.49
|
¤0.00 — | ¤369.03K — | ¤82.65 — | ¤86.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.50 — |
-1.13
|
¤0.00 — | ¤1.03M — | ¤3.50 — | ¤3.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,096.50 — |
-0.34
|
¤0.00 — | ¤767.00 — | ¤1,096.00 — | ¤1,120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.58 — |
-1.1
|
¤0.00 — | ¤2.75M — | ¤3.57 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.56 — |
-2.38
|
¤0.00 — | ¤648.00 — | ¤22.56 — | ¤22.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤4.98 — |
-0.4
|
¤0.00 — | ¤1.44M — | ¤4.96 — | ¤5.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.90 — |
-0.53
|
¤0.00 — | ¤1.11M — | ¤18.80 — | ¤19.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤285.20 — |
-0.89
|
¤0.00 — | ¤5.00K — | ¤285.15 — | ¤289.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤72.00 — |
+2.13
|
¤0.00 — | ¤18.09K — | ¤70.33 — | ¤72.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
-5.88
|
¤0.00 — | ¤537.00 — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤187.10 — |
+1.02
|
¤0.00 — | ¤5.27K — | ¤187.10 — | ¤191.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤282.15 — |
-0.25
|
¤0.00 — | ¤34.28K — | ¤282.03 — | ¤284.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤534.00 — |
+0.39
|
¤0.00 — | ¤79.00 — | ¤531.00 — | ¤534.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤62.72 — |
-0.98
|
¤0.00 — | ¤99.89K — | ¤62.70 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.71 — |
0
|
¤0.00 — | ¤4.98K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.50 — |
+0.29
|
¤0.00 — | ¤5.04K — | ¤93.25 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤37.51 — |
-0.58
|
¤0.00 — | ¤266.00 — | ¤37.51 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.44 — |
+0.58
|
¤0.00 — | ¤332.71K — | ¤3.43 — | ¤3.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤328.26 — |
-1.13
|
¤0.00 — | ¤926.00 — | ¤328.26 — | ¤333.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.87 — |
0
|
¤0.00 — | ¤7.12M — | ¤1.84 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.60 — |
+0.02
|
¤0.00 — | ¤14.41K — | ¤58.10 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.41 — |
+0.42
|
¤0.00 — | ¤487.27K — | ¤2.41 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.41 — |
-0.41
|
¤0.00 — | ¤3.62M — | ¤2.40 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.05 — |
+1.66
|
¤0.00 — | ¤648.19K — | ¤13.91 — | ¤14.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤44.00 — |
-0.95
|
¤0.00 — | ¤93.66K — | ¤43.90 — | ¤44.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.19 — |
-1.34
|
¤0.00 — | ¤427.67K — | ¤27.09 — | ¤27.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.39 — |
+0.94
|
¤0.00 — | ¤401.93K — | ¤19.21 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+1.59
|
¤0.00 — | ¤8.13M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤78.98 — |
+9.68
|
¤0.00 — | ¤2.97K — | ¤71.72 — | ¤78.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.16 — |
+0.05
|
¤0.00 — | ¤364.50K — | ¤132.00 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.60 — |
-0.1
|
¤0.00 — | ¤626.44K — | ¤9.57 — | ¤9.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.42 — |
-1.1
|
¤0.00 — | ¤35.58K — | ¤50.80 — | ¤52.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.28 — |
-1.1
|
¤0.00 — | ¤801.27K — | ¤6.25 — | ¤6.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.60 — |
+0.41
|
¤0.00 — | ¤30.37K — | ¤48.50 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.79 — |
+0.21
|
¤0.00 — | ¤200.46K — | ¤28.70 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.12 — |
+1.08
|
¤0.00 — | ¤728.54K — | ¤11.85 — | ¤12.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.02 — |
0
|
¤0.00 — | ¤15.08M — | ¤3.00 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.77 — |
-1.42
|
¤0.00 — | ¤24.18K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.38 — |
-0.27
|
¤0.00 — | ¤4.58M — | ¤7.34 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤378.35 — |
+0.76
|
¤0.00 — | ¤437.00 — | ¤373.01 — | ¤378.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.36 — |
+0.93
|
¤0.00 — | ¤121.50K — | ¤4.32 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.63 — |
-1.94
|
¤0.00 — | ¤346.96K — | ¤13.31 — | ¤14.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤267.65 — |
+0.53
|
¤0.00 — | ¤2.25K — | ¤266.00 — | ¤269.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.62 — |
-0.86
|
¤0.00 — | ¤123.28K — | ¤55.60 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.30 — |
-0.15
|
¤0.00 — | ¤8.65K — | ¤47.00 — | ¤47.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.90 — |
+0.51
|
¤0.00 — | ¤120.13K — | ¤9.76 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.82 — |
0
|
¤0.00 — | ¤72.75K — | ¤1.82 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.37 — |
-0.53
|
¤0.00 — | ¤2.87M — | ¤9.29 — | ¤9.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤72.50 — |
+9.5
|
¤0.00 — | ¤620.78K — | ¤68.25 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.43 — |
+0.32
|
¤0.00 — | ¤1.31M — | ¤9.40 — | ¤9.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤35.94 — |
-0.58
|
¤0.00 — | ¤524.52K — | ¤35.82 — | ¤36.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤5.09 — |
+2.62
|
¤0.00 — | ¤7.32M — | ¤5.00 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.22 — |
0
|
¤0.00 — | ¤334.12K — | ¤18.21 — | ¤18.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.15 — |
-0.58
|
¤0.00 — | ¤1.90K — | ¤70.00 — | ¤70.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤243.00 — |
-0.21
|
¤0.00 — | ¤11.70K — | ¤242.65 — | ¤244.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤53.00 — |
-0.93
|
¤0.00 — | ¤21.62K — | ¤51.40 — | ¤53.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤242.00 — |
-0.12
|
¤0.00 — | ¤126.25K — | ¤240.25 — | ¤247.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤497.70 — |
+0.24
|
¤0.00 — | ¤824.00 — | ¤490.40 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}