$2.19T
時価総額合計
$100.93B
総出来高
BTC 56.05%     ETH 9.01%
占有率

結果ページ2 国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Novida for Investment and Techn EGS745W1C011.CA EG ¤2.55
-1.92
¤0.00 ¤91.01K ¤2.55 ¤2.60 ¤0.00 0 ¤0.00
eg Alexandria Mineral Oils Company EGS380P1C010.CA EG ¤7.58
-1.17
¤0.00 ¤2.68M ¤7.55 ¤7.71 ¤0.00 0 ¤0.00
eg QNB Alahli Bank (S.A.E) EGS60081C014.CA EG ¤53.41
-0.65
¤0.00 ¤48.48K ¤53.41 ¤54.50 ¤0.00 0 ¤0.00
eg E-finance For Digital and Finan EGS743O1C013.CA EG ¤20.75
-0.91
¤0.00 ¤409.85K ¤20.75 ¤21.08 ¤0.00 0 ¤0.00
eg Union Pharmacist Company For Me EGS3I1D1C015.CA EG ¤9.84
+0.2
¤0.00 ¤69.62K ¤9.67 ¤9.87 ¤0.00 0 ¤0.00
eg Cairo Poultry EGS02051C018.CA EG ¤38.59
-2.75
¤0.00 ¤256.11K ¤38.51 ¤40.20 ¤0.00 0 ¤0.00
eg Extracted Oils & Derivatives Co. EGS38251C012.CA EG ¤10.92
-4.64
¤0.00 ¤1.73M ¤10.86 ¤11.53 ¤0.00 0 ¤0.00
eg Telecom Egypt Company S.A.E. EGS48031C016.CA EG ¤93.42
-1.31
¤0.00 ¤246.75K ¤93.17 ¤95.00 ¤0.00 0 ¤0.00
eg El Wadi For International and I EGS70R91C016.CA EG ¤2.06
+2.49
¤0.00 ¤488.41K ¤2.01 ¤2.06 ¤0.00 0 ¤0.00
eg Arab Valves Company EGS3E1E1C013.CA EG ¤11.11
-0.63
¤0.00 ¤334.48K ¤11.01 ¤11.25 ¤0.00 0 ¤0.00
eg El Ezz Porcelain (Gemma) EGS3C071C015.CA EG ¤33.66
+3.41
¤0.00 ¤925.79K ¤32.50 ¤34.68 ¤0.00 0 ¤0.00
eg Middle Egypt Flour Mills EGS30401C011.CA EG ¤100.11
-0.75
¤0.00 ¤7.99K ¤100.11 ¤102.50 ¤0.00 0 ¤0.00
eg Egyptian Media Production City EGS78021C010.CA EG ¤37.00
-0.54
¤0.00 ¤982.69K ¤36.70 ¤37.70 ¤0.00 0 ¤0.00
eg Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA EG ¤0.46
+3.6
¤0.00 ¤335.96K ¤0.45 ¤0.46 ¤0.00 0 ¤0.00
eg Obour Land For Food Industries EGS30AL1C012.CA EG ¤21.70
-0.55
¤0.00 ¤647.27K ¤21.50 ¤21.98 ¤0.00 0 ¤0.00
eg El Badr Investment And Developm EGS3A2Z1C015.CA EG ¤1.77
+0.57
¤0.00 ¤0.00 ¤1.77 ¤1.77 ¤0.00 0 ¤0.00
eg Arab Co. for Asset Management A EGS72AQ1C016.CA EG ¤2.20
-1.79
¤0.00 ¤16.00M ¤2.20 ¤2.26 ¤0.00 0 ¤0.00
eg Cairo Oils & Soap Co EGS30581C010.CA EG ¤1.53
0
¤0.00 ¤4.87M ¤1.52 ¤1.55 ¤0.00 0 ¤0.00
eg Engineering Industries (ICON) EGS3F021C017.CA EG ¤35.77
-1.46
¤0.00 ¤106.81K ¤35.10 ¤36.70 ¤0.00 0 ¤0.00
eg Egypt Free Shops Co. EGS53051C016.CA EG ¤49.38
-0.71
¤0.00 ¤80.30K ¤48.25 ¤51.49 ¤0.00 0 ¤0.00
eg EFG Hermes Holding S.A.E. EGS69101C011.CA EG ¤26.92
-0.92
¤0.00 ¤13.42M ¤26.90 ¤27.55 ¤0.00 0 ¤0.00
eg CI Capital Holding For Financia EGS691D1C018.CA EG ¤11.96
-1.24
¤0.00 ¤166.99K ¤11.96 ¤12.20 ¤0.00 0 ¤0.00
eg Development & Engineering Consu EGS65081C019.CA EG ¤83.08
+1.17
¤0.00 ¤674.07K ¤82.65 ¤87.90 ¤0.00 0 ¤0.00
eg Arab Real Estate Investment Co. EGS65011C016.CA EG ¤3.47
-1.98
¤0.00 ¤2.18M ¤3.46 ¤3.58 ¤0.00 0 ¤0.00
eg Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA EG ¤1,100.50
+0.02
¤0.00 ¤1.03K ¤1,096.00 ¤1,120.00 ¤0.00 0 ¤0.00
eg The Arab Dairy Products Co. LLC EGS30221C013.CA EG ¤3.49
-3.59
¤0.00 ¤9.34M ¤3.49 ¤3.66 ¤0.00 0 ¤0.00
eg Rakta Paper Manufacturing EGS36021C011.CA EG ¤22.62
-2.12
¤0.00 ¤659.00 ¤22.56 ¤22.62 ¤0.00 0 ¤0.00
eg Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA EG ¤4.99
-0.2
¤0.00 ¤2.62M ¤4.96 ¤5.03 ¤0.00 0 ¤0.00
eg Fawry For Banking Technology An EGS745L1C014.CA EG ¤18.75
-1.32
¤0.00 ¤3.53M ¤18.72 ¤19.04 ¤0.00 0 ¤0.00
eg Wadi Kom Ombo Land Reclamation EGS01071C017.CA EG ¤287.00
-0.26
¤0.00 ¤6.74K ¤284.50 ¤289.00 ¤0.00 0 ¤0.00
eg Cairo Educational Services SAE EGS72201C014.CA EG ¤70.02
-0.68
¤0.00 ¤101.80K ¤68.00 ¤72.10 ¤0.00 0 ¤0.00
eg Trans Oceans Tours EGS79072C012.CA EG ¤0.03
-5.88
¤0.00 ¤537.00 ¤0.03 ¤0.03 ¤0.00 0 ¤0.00
eg Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA EG ¤188.00
+1.51
¤0.00 ¤10.92K ¤185.28 ¤191.90 ¤0.00 0 ¤0.00
eg Aluminium Company of Egypt EGS3E181C010.CA EG ¤280.50
-0.84
¤0.00 ¤90.48K ¤280.50 ¤284.30 ¤0.00 0 ¤0.00
eg Middle & West Delta Flour Mills Co. EGS30421C019.CA EG ¤525.07
-1.29
¤0.00 ¤139.00 ¤525.07 ¤534.00 ¤0.00 0 ¤0.00
eg Sinai Cement Company SAE EGS3C401C014.CA EG ¤62.58
-1.2
¤0.00 ¤179.36K ¤62.54 ¤63.95 ¤0.00 0 ¤0.00
eg GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA EG ¤1.68
-1.75
¤0.00 ¤54.85K ¤1.66 ¤1.73 ¤0.00 0 ¤0.00
eg Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA EG ¤93.96
+0.78
¤0.00 ¤13.91K ¤93.20 ¤94.49 ¤0.00 0 ¤0.00
eg El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA EG ¤36.00
-4.59
¤0.00 ¤15.89K ¤36.00 ¤38.00 ¤0.00 0 ¤0.00
eg Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA EG ¤3.45
+0.88
¤0.00 ¤750.57K ¤3.43 ¤3.47 ¤0.00 0 ¤0.00
eg East Delta Flour Mills EGS30351C018.CA EG ¤332.00
0
¤0.00 ¤1.04K ¤328.26 ¤333.89 ¤0.00 0 ¤0.00
eg Mansourah Poultry EGS02091C014.CA EG ¤1.84
-1.6
¤0.00 ¤11.00M ¤1.83 ¤1.88 ¤0.00 0 ¤0.00
eg EGX 30 INDEX ETF EGS69491M015.CA EG ¤59.38
-0.35
¤0.00 ¤16.69K ¤58.10 ¤60.89 ¤0.00 0 ¤0.00
eg Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA EG ¤2.41
+0.42
¤0.00 ¤3.24M ¤2.41 ¤2.47 ¤0.00 0 ¤0.00
eg Amer Group Holding Company S.A.E. EGS675S1C011.CA EG ¤2.39
-1.24
¤0.00 ¤6.81M ¤2.38 ¤2.45 ¤0.00 0 ¤0.00
eg Alexandria Spinning & Weaving Co. EGS32041C013.CA EG ¤13.96
+1.01
¤0.00 ¤871.47K ¤13.80 ¤14.29 ¤0.00 0 ¤0.00
eg Acrow Misr EGS3E071C013.CA EG ¤110.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
eg Gharbia Islamic Housing Develop EGS65461C013.CA EG ¤43.91
-1.14
¤0.00 ¤304.20K ¤43.54 ¤45.50 ¤0.00 0 ¤0.00
eg Edita Food Industries S.A.E. EGS305I1C011.CA EG ¤26.90
-2.39
¤0.00 ¤1.17M ¤26.80 ¤27.73 ¤0.00 0 ¤0.00
eg International Company for Agricultural Crops EGS07061C012.CA EG ¤19.20
-0.05
¤0.00 ¤609.58K ¤19.10 ¤19.90 ¤0.00 0 ¤0.00
eg Universal For Paper and Packagi EGS38161C013.CA EG ¤0.32
0
¤0.00 ¤14.61M ¤0.32 ¤0.32 ¤0.00 0 ¤0.00
eg UTOPIA EGS655Y1C017.CA EG ¤79.20
+9.98
¤0.00 ¤39.32K ¤71.53 ¤79.21 ¤0.00 0 ¤0.00
eg Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA EG ¤132.20
+0.08
¤0.00 ¤999.32K ¤131.95 ¤133.00 ¤0.00 0 ¤0.00
eg Arabia Cotton Ginning Company EGS32221C011.CA EG ¤9.45
-1.66
¤0.00 ¤1.93M ¤9.44 ¤9.77 ¤0.00 0 ¤0.00
eg S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA EG ¤49.99
-3.85
¤0.00 ¤107.12K ¤49.90 ¤52.19 ¤0.00 0 ¤0.00
eg Nasr Company for Civil Works EGS23111C015.CA EG ¤6.20
-2.37
¤0.00 ¤2.61M ¤6.10 ¤6.40 ¤0.00 0 ¤0.00
eg Alexandria New Medical Center EGS72081C010.CA EG ¤48.12
-0.58
¤0.00 ¤40.92K ¤48.10 ¤49.80 ¤0.00 0 ¤0.00
eg Cairo For Investment And Real E EGS65541C012.CA EG ¤28.16
-1.98
¤0.00 ¤453.16K ¤28.07 ¤29.46 ¤0.00 0 ¤0.00
eg Sharkia National Food EGS30291C016.CA EG ¤12.12
+1.08
¤0.00 ¤1.21M ¤11.85 ¤12.29 ¤0.00 0 ¤0.00
eg Beltone Holding EGS691G1C015.CA EG ¤3.01
-0.33
¤0.00 ¤69.86M ¤2.98 ¤3.04 ¤0.00 0 ¤0.00
eg Misr Kuwait Investment & Tradin EGS659O1C015.CA EG ¤2.77
-1.42
¤0.00 ¤31.27K ¤2.77 ¤2.81 ¤0.00 0 ¤0.00
eg Raya Holding For Financial Inve EGS690C1C010.CA EG ¤7.30
-1.35
¤0.00 ¤5.72M ¤7.21 ¤7.54 ¤0.00 0 ¤0.00
eg ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA EG ¤377.00
+0.4
¤0.00 ¤1.50K ¤373.01 ¤378.50 ¤0.00 0 ¤0.00
eg First Investment Company And Re EGS65AL1C010.CA EG ¤4.52
+4.74
¤0.00 ¤176.94K ¤4.32 ¤4.53 ¤0.00 0 ¤0.00
eg International Business Corporat EGS550K1C019.CA EG ¤13.73
-1.22
¤0.00 ¤607.10K ¤13.31 ¤14.28 ¤0.00 0 ¤0.00
eg Misr Oils & Soap EGS38421C011.CA EG ¤261.13
-1.92
¤0.00 ¤4.56K ¤260.02 ¤269.85 ¤0.00 0 ¤0.00
eg Arabian Cement Company EGS3C0O1C016.CA EG ¤55.41
-1.23
¤0.00 ¤219.05K ¤55.40 ¤56.50 ¤0.00 0 ¤0.00
eg B Investments Holding EGS691T1C010.CA EG ¤47.04
-0.7
¤0.00 ¤14.74K ¤47.00 ¤47.88 ¤0.00 0 ¤0.00
eg Raya Customer Experience EGS74191C015.CA EG ¤9.86
+0.1
¤0.00 ¤377.61K ¤9.76 ¤10.00 ¤0.00 0 ¤0.00
eg Osool ESB Securities Brokerage EGS68181C014.CA EG ¤1.80
-1.1
¤0.00 ¤340.90K ¤1.79 ¤1.85 ¤0.00 0 ¤0.00
eg South Valley Cement Company EGS3C351C011.CA EG ¤9.45
+0.32
¤0.00 ¤11.93M ¤9.29 ¤9.68 ¤0.00 0 ¤0.00
eg El Kahera El Watania Investment EGS69011C012.CA EG ¤71.00
+7.23
¤0.00 ¤811.56K ¤68.25 ¤75.90 ¤0.00 0 ¤0.00
eg Misr National Steel - Ataqa EGS3D0C1C018.CA EG ¤9.54
+1.49
¤0.00 ¤4.65M ¤9.40 ¤9.70 ¤0.00 0 ¤0.00
eg Misr Fertilizers Production Com EGS39061C014.CA EG ¤35.68
-1.3
¤0.00 ¤996.24K ¤35.63 ¤36.46 ¤0.00 0 ¤0.00
eg Contact Financial Holding EGS738I1C018.CA EG ¤4.88
-1.61
¤0.00 ¤13.79M ¤4.83 ¤5.28 ¤0.00 0 ¤0.00
eg Export Development Bank of Egypt EGS60241C014.CA EG ¤18.43
+1.15
¤0.00 ¤1.22M ¤18.21 ¤18.64 ¤0.00 0 ¤0.00
eg MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA EG ¤69.38
-1.67
¤0.00 ¤3.67K ¤69.30 ¤70.99 ¤0.00 0 ¤0.00
eg Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA EG ¤242.60
-0.37
¤0.00 ¤28.53K ¤242.51 ¤244.70 ¤0.00 0 ¤0.00
eg Grand Capital for Financial Investments EGS69261C013.CA EG ¤53.00
-0.93
¤0.00 ¤23.63K ¤51.40 ¤53.75 ¤0.00 0 ¤0.00
eg Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA EG ¤237.00
-2.19
¤0.00 ¤189.99K ¤236.00 ¤247.48 ¤0.00 0 ¤0.00
eg Upper Egypt Flour Mills SAE EGS30451C016.CA EG ¤485.66
-2.19
¤0.00 ¤1.81K ¤485.20 ¤505.00 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency