結果ページ2 国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.57 — |
-1.15
|
¤0.00 — | ¤73.94K — | ¤2.55 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.62 — |
-0.65
|
¤0.00 — | ¤1.95M — | ¤7.59 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.60 — |
-0.3
|
¤0.00 — | ¤33.07K — | ¤53.60 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.84 — |
-0.48
|
¤0.00 — | ¤278.44K — | ¤20.83 — | ¤21.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.85 — |
+0.31
|
¤0.00 — | ¤23.91K — | ¤9.67 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤38.96 — |
-1.81
|
¤0.00 — | ¤184.51K — | ¤38.63 — | ¤40.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤10.90 — |
-4.8
|
¤0.00 — | ¤1.55M — | ¤10.90 — | ¤11.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤94.30 — |
-0.38
|
¤0.00 — | ¤155.63K — | ¤94.21 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.05 — |
+1.99
|
¤0.00 — | ¤401.94K — | ¤2.01 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.18 — |
0
|
¤0.00 — | ¤219.99K — | ¤11.01 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤34.00 — |
+4.45
|
¤0.00 — | ¤736.14K — | ¤32.50 — | ¤34.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤102.00 — |
+1.12
|
¤0.00 — | ¤6.84K — | ¤100.87 — | ¤102.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤36.91 — |
-0.78
|
¤0.00 — | ¤830.94K — | ¤36.71 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.45 — |
+1.58
|
¤0.00 — | ¤227.34K — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.74 — |
-0.37
|
¤0.00 — | ¤541.19K — | ¤21.50 — | ¤21.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.77 — |
+0.57
|
¤0.00 — | ¤0.00 — | ¤1.77 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.22 — |
-0.89
|
¤0.00 — | ¤12.72M — | ¤2.22 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.54 — |
+0.66
|
¤0.00 — | ¤3.90M — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.90 — |
-1.1
|
¤0.00 — | ¤78.35K — | ¤35.10 — | ¤36.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤50.39 — |
+1.31
|
¤0.00 — | ¤63.64K — | ¤48.25 — | ¤51.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.13 — |
-0.15
|
¤0.00 — | ¤4.89M — | ¤26.90 — | ¤27.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤12.00 — |
-0.91
|
¤0.00 — | ¤122.28K — | ¤11.96 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤84.40 — |
+2.78
|
¤0.00 — | ¤589.17K — | ¤82.65 — | ¤87.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.50 — |
-1.13
|
¤0.00 — | ¤1.69M — | ¤3.49 — | ¤3.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,097.00 — |
-0.29
|
¤0.00 — | ¤1.03K — | ¤1,096.00 — | ¤1,120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.53 — |
-2.49
|
¤0.00 — | ¤5.67M — | ¤3.53 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.60 — |
-2.21
|
¤0.00 — | ¤649.00 — | ¤22.56 — | ¤22.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.02 — |
+0.4
|
¤0.00 — | ¤2.12M — | ¤4.96 — | ¤5.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.91 — |
-0.47
|
¤0.00 — | ¤2.49M — | ¤18.80 — | ¤19.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤287.00 — |
-0.26
|
¤0.00 — | ¤5.69K — | ¤285.15 — | ¤289.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.05 — |
-0.64
|
¤0.00 — | ¤93.40K — | ¤68.00 — | ¤72.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
-5.88
|
¤0.00 — | ¤537.00 — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤189.75 — |
+2.45
|
¤0.00 — | ¤5.42K — | ¤187.10 — | ¤191.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤282.37 — |
-0.18
|
¤0.00 — | ¤65.32K — | ¤281.50 — | ¤284.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤534.00 — |
+0.39
|
¤0.00 — | ¤94.00 — | ¤531.00 — | ¤534.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤62.90 — |
-0.69
|
¤0.00 — | ¤144.97K — | ¤62.70 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.68 — |
-1.75
|
¤0.00 — | ¤15.08K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.87 — |
+0.69
|
¤0.00 — | ¤8.83K — | ¤93.20 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤38.00 — |
+0.72
|
¤0.00 — | ¤1.20K — | ¤37.51 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.45 — |
+0.88
|
¤0.00 — | ¤627.79K — | ¤3.43 — | ¤3.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤333.78 — |
+0.54
|
¤0.00 — | ¤945.00 — | ¤328.26 — | ¤333.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.85 — |
-1.07
|
¤0.00 — | ¤9.18M — | ¤1.84 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.50 — |
-0.15
|
¤0.00 — | ¤15.58K — | ¤58.10 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.45 — |
+2.08
|
¤0.00 — | ¤2.54M — | ¤2.41 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.40 — |
-0.83
|
¤0.00 — | ¤5.64M — | ¤2.39 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.88 — |
+0.43
|
¤0.00 — | ¤829.25K — | ¤13.80 — | ¤14.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤44.20 — |
-0.5
|
¤0.00 — | ¤258.91K — | ¤43.90 — | ¤45.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤26.95 — |
-2.21
|
¤0.00 — | ¤994.51K — | ¤26.80 — | ¤27.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.18 — |
-0.16
|
¤0.00 — | ¤514.45K — | ¤19.10 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+0.95
|
¤0.00 — | ¤12.38M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤79.20 — |
+9.98
|
¤0.00 — | ¤35.39K — | ¤71.53 — | ¤79.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.08 — |
-0.02
|
¤0.00 — | ¤758.58K — | ¤131.95 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.58 — |
-0.31
|
¤0.00 — | ¤1.53M — | ¤9.55 — | ¤9.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤50.85 — |
-2.19
|
¤0.00 — | ¤56.27K — | ¤50.80 — | ¤52.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.26 — |
-1.42
|
¤0.00 — | ¤1.27M — | ¤6.25 — | ¤6.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.80 — |
+0.83
|
¤0.00 — | ¤38.20K — | ¤48.25 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.35 — |
-1.32
|
¤0.00 — | ¤383.82K — | ¤28.33 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.05 — |
+0.5
|
¤0.00 — | ¤972.52K — | ¤11.85 — | ¤12.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.01 — |
-0.33
|
¤0.00 — | ¤29.63M — | ¤3.00 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.77 — |
-1.42
|
¤0.00 — | ¤26.89K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.36 — |
-0.54
|
¤0.00 — | ¤4.90M — | ¤7.34 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤378.50 — |
+0.8
|
¤0.00 — | ¤1.03K — | ¤373.01 — | ¤378.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.39 — |
+1.58
|
¤0.00 — | ¤173.45K — | ¤4.32 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.41 — |
-3.53
|
¤0.00 — | ¤488.16K — | ¤13.31 — | ¤14.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤262.90 — |
-1.25
|
¤0.00 — | ¤4.17K — | ¤260.02 — | ¤269.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.70 — |
-0.71
|
¤0.00 — | ¤155.60K — | ¤55.60 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.10 — |
-0.57
|
¤0.00 — | ¤14.77K — | ¤47.00 — | ¤47.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.90 — |
+0.51
|
¤0.00 — | ¤202.51K — | ¤9.76 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.80 — |
-1.1
|
¤0.00 — | ¤98.80K — | ¤1.80 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.63 — |
+2.23
|
¤0.00 — | ¤10.89M — | ¤9.29 — | ¤9.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤71.70 — |
+8.29
|
¤0.00 — | ¤777.85K — | ¤68.25 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.48 — |
+0.85
|
¤0.00 — | ¤1.77M — | ¤9.40 — | ¤9.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤35.85 — |
-0.83
|
¤0.00 — | ¤756.16K — | ¤35.82 — | ¤36.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.98 — |
+0.4
|
¤0.00 — | ¤10.01M — | ¤4.96 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.55 — |
+1.81
|
¤0.00 — | ¤846.87K — | ¤18.21 — | ¤18.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.01 — |
-0.78
|
¤0.00 — | ¤3.31K — | ¤70.00 — | ¤70.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤243.00 — |
-0.2
|
¤0.00 — | ¤18.87K — | ¤242.65 — | ¤244.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤52.91 — |
-1.1
|
¤0.00 — | ¤23.24K — | ¤51.40 — | ¤53.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤239.50 — |
-1.16
|
¤0.00 — | ¤157.90K — | ¤238.50 — | ¤247.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤491.25 — |
-1.06
|
¤0.00 — | ¤943.00 — | ¤490.40 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}