$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:エジプト 取引所:EGX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エジプト (181)
EGX (181)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eg Novida for Investment and Techn EGS745W1C011.CA EG ¤2.57
-1.15
¤0.00 ¤10.21K ¤2.56 ¤2.60 ¤0.00 0 ¤0.00
eg Alexandria Mineral Oils Company EGS380P1C010.CA EG ¤7.69
+0.26
¤0.00 ¤983.97K ¤7.60 ¤7.71 ¤0.00 0 ¤0.00
eg QNB Alahli Bank (S.A.E) EGS60081C014.CA EG ¤54.29
+0.99
¤0.00 ¤6.95K ¤53.82 ¤54.50 ¤0.00 0 ¤0.00
eg E-finance For Digital and Finan EGS743O1C013.CA EG ¤20.99
+0.24
¤0.00 ¤91.12K ¤20.86 ¤21.08 ¤0.00 0 ¤0.00
eg Union Pharmacist Company For Me EGS3I1D1C015.CA EG ¤9.70
-1.22
¤0.00 ¤6.13K ¤9.70 ¤9.87 ¤0.00 0 ¤0.00
eg Cairo Poultry EGS02051C018.CA EG ¤39.00
-1.71
¤0.00 ¤84.77K ¤38.63 ¤40.20 ¤0.00 0 ¤0.00
eg Extracted Oils & Derivatives Co. EGS38251C012.CA EG ¤11.37
-0.7
¤0.00 ¤429.73K ¤11.35 ¤11.53 ¤0.00 0 ¤0.00
eg Telecom Egypt Company S.A.E. EGS48031C016.CA EG ¤94.69
+0.03
¤0.00 ¤19.45K ¤94.34 ¤95.00 ¤0.00 0 ¤0.00
eg El Wadi For International and I EGS70R91C016.CA EG ¤2.03
+1
¤0.00 ¤18.27K ¤2.01 ¤2.06 ¤0.00 0 ¤0.00
eg Arab Valves Company EGS3E1E1C013.CA EG ¤11.09
-0.81
¤0.00 ¤50.83K ¤11.06 ¤11.25 ¤0.00 0 ¤0.00
eg El Ezz Porcelain (Gemma) EGS3C071C015.CA EG ¤32.66
+0.34
¤0.00 ¤34.79K ¤32.51 ¤33.20 ¤0.00 0 ¤0.00
eg Middle Egypt Flour Mills EGS30401C011.CA EG ¤102.48
+1.6
¤0.00 ¤4.49K ¤101.10 ¤102.50 ¤0.00 0 ¤0.00
eg Egyptian Media Production City EGS78021C010.CA EG ¤37.20
0
¤0.00 ¤180.74K ¤37.01 ¤37.70 ¤0.00 0 ¤0.00
eg Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA EG ¤0.45
+2.25
¤0.00 ¤101.47K ¤0.45 ¤0.45 ¤0.00 0 ¤0.00
eg Obour Land For Food Industries EGS30AL1C012.CA EG ¤21.80
-0.09
¤0.00 ¤204.81K ¤21.70 ¤21.98 ¤0.00 0 ¤0.00
eg El Badr Investment And Developm EGS3A2Z1C015.CA EG ¤1.77
+0.57
¤0.00 ¤0.00 ¤1.77 ¤1.77 ¤0.00 0 ¤0.00
eg Arab Co. for Asset Management A EGS72AQ1C016.CA EG ¤2.24
0
¤0.00 ¤7.22M ¤2.23 ¤2.26 ¤0.00 0 ¤0.00
eg Cairo Oils & Soap Co EGS30581C010.CA EG ¤1.53
0
¤0.00 ¤1.58M ¤1.53 ¤1.55 ¤0.00 0 ¤0.00
eg Engineering Industries (ICON) EGS3F021C017.CA EG ¤36.49
+0.52
¤0.00 ¤14.60K ¤36.02 ¤36.70 ¤0.00 0 ¤0.00
eg Egypt Free Shops Co. EGS53051C016.CA EG ¤48.88
-1.73
¤0.00 ¤24.71K ¤48.25 ¤50.00 ¤0.00 0 ¤0.00
eg EFG Hermes Holding S.A.E. EGS69101C011.CA EG ¤27.55
+1.4
¤0.00 ¤1.27M ¤26.90 ¤27.55 ¤0.00 0 ¤0.00
eg CI Capital Holding For Financia EGS691D1C018.CA EG ¤12.09
-0.17
¤0.00 ¤56.58K ¤11.96 ¤12.20 ¤0.00 0 ¤0.00
eg Development & Engineering Consu EGS65081C019.CA EG ¤85.50
+4.12
¤0.00 ¤314.53K ¤82.65 ¤86.97 ¤0.00 0 ¤0.00
eg Arab Real Estate Investment Co. EGS65011C016.CA EG ¤3.57
+0.85
¤0.00 ¤198.61K ¤3.55 ¤3.57 ¤0.00 0 ¤0.00
eg Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA EG ¤1,113.00
+1.16
¤0.00 ¤469.00 ¤1,096.00 ¤1,120.00 ¤0.00 0 ¤0.00
eg The Arab Dairy Products Co. LLC EGS30221C013.CA EG ¤3.60
-0.55
¤0.00 ¤1.80M ¤3.59 ¤3.66 ¤0.00 0 ¤0.00
eg Rakta Paper Manufacturing EGS36021C011.CA EG ¤22.56
-2.38
¤0.00 ¤33.00 ¤22.56 ¤22.56 ¤0.00 0 ¤0.00
eg Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA EG ¤5.01
+0.2
¤0.00 ¤1.16M ¤4.96 ¤5.02 ¤0.00 0 ¤0.00
eg Fawry For Banking Technology An EGS745L1C014.CA EG ¤18.95
-0.26
¤0.00 ¤350.32K ¤18.80 ¤19.04 ¤0.00 0 ¤0.00
eg Wadi Kom Ombo Land Reclamation EGS01071C017.CA EG ¤287.00
-0.26
¤0.00 ¤2.44K ¤286.01 ¤289.00 ¤0.00 0 ¤0.00
eg Cairo Educational Services SAE EGS72201C014.CA EG ¤71.00
+0.71
¤0.00 ¤7.85K ¤70.33 ¤72.00 ¤0.00 0 ¤0.00
eg Trans Oceans Tours EGS79072C012.CA EG ¤0.03
-5.88
¤0.00 ¤347.00 ¤0.03 ¤0.03 ¤0.00 0 ¤0.00
eg Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA EG ¤187.33
+1.14
¤0.00 ¤3.90K ¤187.11 ¤191.90 ¤0.00 0 ¤0.00
eg Aluminium Company of Egypt EGS3E181C010.CA EG ¤282.50
-0.13
¤0.00 ¤20.87K ¤282.25 ¤284.30 ¤0.00 0 ¤0.00
eg Middle & West Delta Flour Mills Co. EGS30421C019.CA EG ¤534.00
+0.39
¤0.00 ¤1.00 ¤534.00 ¤534.00 ¤0.00 0 ¤0.00
eg Sinai Cement Company SAE EGS3C401C014.CA EG ¤63.75
+0.65
¤0.00 ¤58.00K ¤63.41 ¤63.95 ¤0.00 0 ¤0.00
eg GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA EG ¤1.71
0
¤0.00 ¤3.80K ¤1.66 ¤1.73 ¤0.00 0 ¤0.00
eg Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA EG ¤93.50
+0.29
¤0.00 ¤4.92K ¤93.50 ¤94.49 ¤0.00 0 ¤0.00
eg El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA EG ¤38.00
+0.72
¤0.00 ¤265.00 ¤37.51 ¤38.00 ¤0.00 0 ¤0.00
eg Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA EG ¤3.45
+0.88
¤0.00 ¤157.10K ¤3.43 ¤3.46 ¤0.00 0 ¤0.00
eg East Delta Flour Mills EGS30351C018.CA EG ¤333.89
+0.57
¤0.00 ¤63.00 ¤330.66 ¤333.89 ¤0.00 0 ¤0.00
eg Mansourah Poultry EGS02091C014.CA EG ¤1.85
-1.07
¤0.00 ¤5.14M ¤1.84 ¤1.88 ¤0.00 0 ¤0.00
eg EGX 30 INDEX ETF EGS69491M015.CA EG ¤59.83
+0.4
¤0.00 ¤13.30K ¤58.10 ¤60.89 ¤0.00 0 ¤0.00
eg Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA EG ¤2.43
+1.25
¤0.00 ¤259.96K ¤2.41 ¤2.44 ¤0.00 0 ¤0.00
eg Amer Group Holding Company S.A.E. EGS675S1C011.CA EG ¤2.41
-0.41
¤0.00 ¤1.82M ¤2.41 ¤2.45 ¤0.00 0 ¤0.00
eg Alexandria Spinning & Weaving Co. EGS32041C013.CA EG ¤13.98
+1.16
¤0.00 ¤92.36K ¤13.91 ¤14.07 ¤0.00 0 ¤0.00
eg Acrow Misr EGS3E071C013.CA EG ¤110.00
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
eg Gharbia Islamic Housing Develop EGS65461C013.CA EG ¤44.02
-0.9
¤0.00 ¤62.12K ¤44.00 ¤44.90 ¤0.00 0 ¤0.00
eg Edita Food Industries S.A.E. EGS305I1C011.CA EG ¤27.50
-0.22
¤0.00 ¤146.91K ¤27.41 ¤27.73 ¤0.00 0 ¤0.00
eg International Company for Agricultural Crops EGS07061C012.CA EG ¤19.47
+1.35
¤0.00 ¤273.70K ¤19.21 ¤19.90 ¤0.00 0 ¤0.00
eg Universal For Paper and Packagi EGS38161C013.CA EG ¤0.32
+1.26
¤0.00 ¤4.90M ¤0.32 ¤0.32 ¤0.00 0 ¤0.00
eg UTOPIA EGS655Y1C017.CA EG ¤71.72
-0.4
¤0.00 ¤813.00 ¤71.72 ¤72.85 ¤0.00 0 ¤0.00
eg Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA EG ¤132.57
+0.36
¤0.00 ¤156.60K ¤132.20 ¤133.00 ¤0.00 0 ¤0.00
eg Arabia Cotton Ginning Company EGS32221C011.CA EG ¤9.63
+0.21
¤0.00 ¤323.21K ¤9.57 ¤9.71 ¤0.00 0 ¤0.00
eg S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA EG ¤51.30
-1.33
¤0.00 ¤6.12K ¤51.05 ¤52.19 ¤0.00 0 ¤0.00
eg Nasr Company for Civil Works EGS23111C015.CA EG ¤6.25
-1.57
¤0.00 ¤589.77K ¤6.25 ¤6.40 ¤0.00 0 ¤0.00
eg Alexandria New Medical Center EGS72081C010.CA EG ¤48.53
+0.27
¤0.00 ¤25.43K ¤48.50 ¤49.80 ¤0.00 0 ¤0.00
eg Cairo For Investment And Real E EGS65541C012.CA EG ¤28.73
0
¤0.00 ¤149.14K ¤28.73 ¤29.46 ¤0.00 0 ¤0.00
eg Sharkia National Food EGS30291C016.CA EG ¤12.02
+0.25
¤0.00 ¤54.11K ¤11.85 ¤12.03 ¤0.00 0 ¤0.00
eg Beltone Holding EGS691G1C015.CA EG ¤3.02
0
¤0.00 ¤6.71M ¤3.00 ¤3.04 ¤0.00 0 ¤0.00
eg Misr Kuwait Investment & Tradin EGS659O1C015.CA EG ¤2.77
-1.42
¤0.00 ¤25.43K ¤2.77 ¤2.81 ¤0.00 0 ¤0.00
eg Raya Holding For Financial Inve EGS690C1C010.CA EG ¤7.47
+0.95
¤0.00 ¤2.82M ¤7.34 ¤7.48 ¤0.00 0 ¤0.00
eg ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA EG ¤373.52
-0.53
¤0.00 ¤341.00 ¤373.01 ¤378.50 ¤0.00 0 ¤0.00
eg First Investment Company And Re EGS65AL1C010.CA EG ¤4.53
+4.86
¤0.00 ¤104.25K ¤4.32 ¤4.53 ¤0.00 0 ¤0.00
eg International Business Corporat EGS550K1C019.CA EG ¤13.70
-1.44
¤0.00 ¤278.72K ¤13.31 ¤14.28 ¤0.00 0 ¤0.00
eg Misr Oils & Soap EGS38421C011.CA EG ¤266.26
+0.01
¤0.00 ¤1.10K ¤266.23 ¤269.85 ¤0.00 0 ¤0.00
eg Arabian Cement Company EGS3C0O1C016.CA EG ¤56.00
-0.18
¤0.00 ¤85.73K ¤55.80 ¤56.50 ¤0.00 0 ¤0.00
eg B Investments Holding EGS691T1C010.CA EG ¤47.15
-0.46
¤0.00 ¤4.73K ¤47.00 ¤47.88 ¤0.00 0 ¤0.00
eg Raya Customer Experience EGS74191C015.CA EG ¤9.85
0
¤0.00 ¤65.23K ¤9.76 ¤10.00 ¤0.00 0 ¤0.00
eg Osool ESB Securities Brokerage EGS68181C014.CA EG ¤1.83
+0.55
¤0.00 ¤60.29K ¤1.83 ¤1.85 ¤0.00 0 ¤0.00
eg South Valley Cement Company EGS3C351C011.CA EG ¤9.39
-0.32
¤0.00 ¤1.21M ¤9.35 ¤9.51 ¤0.00 0 ¤0.00
eg El Kahera El Watania Investment EGS69011C012.CA EG ¤74.80
+13.03
¤0.00 ¤368.16K ¤68.25 ¤75.90 ¤0.00 0 ¤0.00
eg Misr National Steel - Ataqa EGS3D0C1C018.CA EG ¤9.51
+1.17
¤0.00 ¤923.73K ¤9.40 ¤9.53 ¤0.00 0 ¤0.00
eg Misr Fertilizers Production Com EGS39061C014.CA EG ¤36.23
+0.22
¤0.00 ¤303.58K ¤36.07 ¤36.46 ¤0.00 0 ¤0.00
eg Contact Financial Holding EGS738I1C018.CA EG ¤5.13
+3.43
¤0.00 ¤5.74M ¤5.00 ¤5.28 ¤0.00 0 ¤0.00
eg Export Development Bank of Egypt EGS60241C014.CA EG ¤18.35
+0.71
¤0.00 ¤188.68K ¤18.30 ¤18.42 ¤0.00 0 ¤0.00
eg MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA EG ¤70.05
-0.72
¤0.00 ¤1.30K ¤70.00 ¤70.99 ¤0.00 0 ¤0.00
eg Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA EG ¤243.61
+0.05
¤0.00 ¤5.46K ¤243.50 ¤244.70 ¤0.00 0 ¤0.00
eg Grand Capital for Financial Investments EGS69261C013.CA EG ¤52.90
-1.12
¤0.00 ¤19.61K ¤51.40 ¤53.75 ¤0.00 0 ¤0.00
eg Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA EG ¤244.11
+0.75
¤0.00 ¤88.48K ¤242.25 ¤247.48 ¤0.00 0 ¤0.00
eg Upper Egypt Flour Mills SAE EGS30451C016.CA EG ¤504.99
+1.7
¤0.00 ¤506.00 ¤490.40 ¤505.00 ¤0.00 0 ¤0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency