結果ページ2 国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.57 — |
-1.15
|
¤0.00 — | ¤10.21K — | ¤2.56 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.69 — |
+0.26
|
¤0.00 — | ¤983.97K — | ¤7.60 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤54.29 — |
+0.99
|
¤0.00 — | ¤6.95K — | ¤53.82 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.99 — |
+0.24
|
¤0.00 — | ¤91.12K — | ¤20.86 — | ¤21.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.70 — |
-1.22
|
¤0.00 — | ¤6.13K — | ¤9.70 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤39.00 — |
-1.71
|
¤0.00 — | ¤84.77K — | ¤38.63 — | ¤40.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.37 — |
-0.7
|
¤0.00 — | ¤429.73K — | ¤11.35 — | ¤11.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤94.69 — |
+0.03
|
¤0.00 — | ¤19.45K — | ¤94.34 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.03 — |
+1
|
¤0.00 — | ¤18.27K — | ¤2.01 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.09 — |
-0.81
|
¤0.00 — | ¤50.83K — | ¤11.06 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤32.66 — |
+0.34
|
¤0.00 — | ¤34.79K — | ¤32.51 — | ¤33.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤102.48 — |
+1.6
|
¤0.00 — | ¤4.49K — | ¤101.10 — | ¤102.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤37.20 — |
0
|
¤0.00 — | ¤180.74K — | ¤37.01 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.45 — |
+2.25
|
¤0.00 — | ¤101.47K — | ¤0.45 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.80 — |
-0.09
|
¤0.00 — | ¤204.81K — | ¤21.70 — | ¤21.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.77 — |
+0.57
|
¤0.00 — | ¤0.00 — | ¤1.77 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.24 — |
0
|
¤0.00 — | ¤7.22M — | ¤2.23 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.53 — |
0
|
¤0.00 — | ¤1.58M — | ¤1.53 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤36.49 — |
+0.52
|
¤0.00 — | ¤14.60K — | ¤36.02 — | ¤36.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤48.88 — |
-1.73
|
¤0.00 — | ¤24.71K — | ¤48.25 — | ¤50.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.55 — |
+1.4
|
¤0.00 — | ¤1.27M — | ¤26.90 — | ¤27.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤12.09 — |
-0.17
|
¤0.00 — | ¤56.58K — | ¤11.96 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤85.50 — |
+4.12
|
¤0.00 — | ¤314.53K — | ¤82.65 — | ¤86.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.57 — |
+0.85
|
¤0.00 — | ¤198.61K — | ¤3.55 — | ¤3.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,113.00 — |
+1.16
|
¤0.00 — | ¤469.00 — | ¤1,096.00 — | ¤1,120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.60 — |
-0.55
|
¤0.00 — | ¤1.80M — | ¤3.59 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.56 — |
-2.38
|
¤0.00 — | ¤33.00 — | ¤22.56 — | ¤22.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.01 — |
+0.2
|
¤0.00 — | ¤1.16M — | ¤4.96 — | ¤5.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.95 — |
-0.26
|
¤0.00 — | ¤350.32K — | ¤18.80 — | ¤19.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤287.00 — |
-0.26
|
¤0.00 — | ¤2.44K — | ¤286.01 — | ¤289.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤71.00 — |
+0.71
|
¤0.00 — | ¤7.85K — | ¤70.33 — | ¤72.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
-5.88
|
¤0.00 — | ¤347.00 — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤187.33 — |
+1.14
|
¤0.00 — | ¤3.90K — | ¤187.11 — | ¤191.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤282.50 — |
-0.13
|
¤0.00 — | ¤20.87K — | ¤282.25 — | ¤284.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤534.00 — |
+0.39
|
¤0.00 — | ¤1.00 — | ¤534.00 — | ¤534.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤63.75 — |
+0.65
|
¤0.00 — | ¤58.00K — | ¤63.41 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.71 — |
0
|
¤0.00 — | ¤3.80K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.50 — |
+0.29
|
¤0.00 — | ¤4.92K — | ¤93.50 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤38.00 — |
+0.72
|
¤0.00 — | ¤265.00 — | ¤37.51 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.45 — |
+0.88
|
¤0.00 — | ¤157.10K — | ¤3.43 — | ¤3.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤333.89 — |
+0.57
|
¤0.00 — | ¤63.00 — | ¤330.66 — | ¤333.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.85 — |
-1.07
|
¤0.00 — | ¤5.14M — | ¤1.84 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.83 — |
+0.4
|
¤0.00 — | ¤13.30K — | ¤58.10 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.43 — |
+1.25
|
¤0.00 — | ¤259.96K — | ¤2.41 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.41 — |
-0.41
|
¤0.00 — | ¤1.82M — | ¤2.41 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.98 — |
+1.16
|
¤0.00 — | ¤92.36K — | ¤13.91 — | ¤14.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤44.02 — |
-0.9
|
¤0.00 — | ¤62.12K — | ¤44.00 — | ¤44.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤27.50 — |
-0.22
|
¤0.00 — | ¤146.91K — | ¤27.41 — | ¤27.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.47 — |
+1.35
|
¤0.00 — | ¤273.70K — | ¤19.21 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
+1.26
|
¤0.00 — | ¤4.90M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤71.72 — |
-0.4
|
¤0.00 — | ¤813.00 — | ¤71.72 — | ¤72.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.57 — |
+0.36
|
¤0.00 — | ¤156.60K — | ¤132.20 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.63 — |
+0.21
|
¤0.00 — | ¤323.21K — | ¤9.57 — | ¤9.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.30 — |
-1.33
|
¤0.00 — | ¤6.12K — | ¤51.05 — | ¤52.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.25 — |
-1.57
|
¤0.00 — | ¤589.77K — | ¤6.25 — | ¤6.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.53 — |
+0.27
|
¤0.00 — | ¤25.43K — | ¤48.50 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.73 — |
0
|
¤0.00 — | ¤149.14K — | ¤28.73 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.02 — |
+0.25
|
¤0.00 — | ¤54.11K — | ¤11.85 — | ¤12.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.02 — |
0
|
¤0.00 — | ¤6.71M — | ¤3.00 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.77 — |
-1.42
|
¤0.00 — | ¤25.43K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.47 — |
+0.95
|
¤0.00 — | ¤2.82M — | ¤7.34 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤373.52 — |
-0.53
|
¤0.00 — | ¤341.00 — | ¤373.01 — | ¤378.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.53 — |
+4.86
|
¤0.00 — | ¤104.25K — | ¤4.32 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.70 — |
-1.44
|
¤0.00 — | ¤278.72K — | ¤13.31 — | ¤14.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤266.26 — |
+0.01
|
¤0.00 — | ¤1.10K — | ¤266.23 — | ¤269.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤56.00 — |
-0.18
|
¤0.00 — | ¤85.73K — | ¤55.80 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.15 — |
-0.46
|
¤0.00 — | ¤4.73K — | ¤47.00 — | ¤47.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.85 — |
0
|
¤0.00 — | ¤65.23K — | ¤9.76 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.83 — |
+0.55
|
¤0.00 — | ¤60.29K — | ¤1.83 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.39 — |
-0.32
|
¤0.00 — | ¤1.21M — | ¤9.35 — | ¤9.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤74.80 — |
+13.03
|
¤0.00 — | ¤368.16K — | ¤68.25 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.51 — |
+1.17
|
¤0.00 — | ¤923.73K — | ¤9.40 — | ¤9.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤36.23 — |
+0.22
|
¤0.00 — | ¤303.58K — | ¤36.07 — | ¤36.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤5.13 — |
+3.43
|
¤0.00 — | ¤5.74M — | ¤5.00 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.35 — |
+0.71
|
¤0.00 — | ¤188.68K — | ¤18.30 — | ¤18.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤70.05 — |
-0.72
|
¤0.00 — | ¤1.30K — | ¤70.00 — | ¤70.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤243.61 — |
+0.05
|
¤0.00 — | ¤5.46K — | ¤243.50 — | ¤244.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤52.90 — |
-1.12
|
¤0.00 — | ¤19.61K — | ¤51.40 — | ¤53.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤244.11 — |
+0.75
|
¤0.00 — | ¤88.48K — | ¤242.25 — | ¤247.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤504.99 — |
+1.7
|
¤0.00 — | ¤506.00 — | ¤490.40 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}