結果ページ2 国：エジプト 取引所：EGX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.55 — |
-1.92
|
¤0.00 — | ¤91.01K — | ¤2.55 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.58 — |
-1.17
|
¤0.00 — | ¤2.68M — | ¤7.55 — | ¤7.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.41 — |
-0.65
|
¤0.00 — | ¤48.48K — | ¤53.41 — | ¤54.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤20.75 — |
-0.91
|
¤0.00 — | ¤409.85K — | ¤20.75 — | ¤21.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.84 — |
+0.2
|
¤0.00 — | ¤69.62K — | ¤9.67 — | ¤9.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤38.59 — |
-2.75
|
¤0.00 — | ¤256.11K — | ¤38.51 — | ¤40.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤10.92 — |
-4.64
|
¤0.00 — | ¤1.73M — | ¤10.86 — | ¤11.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤93.42 — |
-1.31
|
¤0.00 — | ¤246.75K — | ¤93.17 — | ¤95.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.06 — |
+2.49
|
¤0.00 — | ¤488.41K — | ¤2.01 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤11.11 — |
-0.63
|
¤0.00 — | ¤334.48K — | ¤11.01 — | ¤11.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤33.66 — |
+3.41
|
¤0.00 — | ¤925.79K — | ¤32.50 — | ¤34.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤100.11 — |
-0.75
|
¤0.00 — | ¤7.99K — | ¤100.11 — | ¤102.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤37.00 — |
-0.54
|
¤0.00 — | ¤982.69K — | ¤36.70 — | ¤37.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.46 — |
+3.6
|
¤0.00 — | ¤335.96K — | ¤0.45 — | ¤0.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤21.70 — |
-0.55
|
¤0.00 — | ¤647.27K — | ¤21.50 — | ¤21.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.77 — |
+0.57
|
¤0.00 — | ¤0.00 — | ¤1.77 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.20 — |
-1.79
|
¤0.00 — | ¤16.00M — | ¤2.20 — | ¤2.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.53 — |
0
|
¤0.00 — | ¤4.87M — | ¤1.52 — | ¤1.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.77 — |
-1.46
|
¤0.00 — | ¤106.81K — | ¤35.10 — | ¤36.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤49.38 — |
-0.71
|
¤0.00 — | ¤80.30K — | ¤48.25 — | ¤51.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤26.92 — |
-0.92
|
¤0.00 — | ¤13.42M — | ¤26.90 — | ¤27.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.96 — |
-1.24
|
¤0.00 — | ¤166.99K — | ¤11.96 — | ¤12.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤83.08 — |
+1.17
|
¤0.00 — | ¤674.07K — | ¤82.65 — | ¤87.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.47 — |
-1.98
|
¤0.00 — | ¤2.18M — | ¤3.46 — | ¤3.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,100.50 — |
+0.02
|
¤0.00 — | ¤1.03K — | ¤1,096.00 — | ¤1,120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.49 — |
-3.59
|
¤0.00 — | ¤9.34M — | ¤3.49 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.62 — |
-2.12
|
¤0.00 — | ¤659.00 — | ¤22.56 — | ¤22.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤4.99 — |
-0.2
|
¤0.00 — | ¤2.62M — | ¤4.96 — | ¤5.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.75 — |
-1.32
|
¤0.00 — | ¤3.53M — | ¤18.72 — | ¤19.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤287.00 — |
-0.26
|
¤0.00 — | ¤6.74K — | ¤284.50 — | ¤289.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤70.02 — |
-0.68
|
¤0.00 — | ¤101.80K — | ¤68.00 — | ¤72.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
-5.88
|
¤0.00 — | ¤537.00 — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤188.00 — |
+1.51
|
¤0.00 — | ¤10.92K — | ¤185.28 — | ¤191.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤280.50 — |
-0.84
|
¤0.00 — | ¤90.48K — | ¤280.50 — | ¤284.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤525.07 — |
-1.29
|
¤0.00 — | ¤139.00 — | ¤525.07 — | ¤534.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤62.58 — |
-1.2
|
¤0.00 — | ¤179.36K — | ¤62.54 — | ¤63.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.68 — |
-1.75
|
¤0.00 — | ¤54.85K — | ¤1.66 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤93.96 — |
+0.78
|
¤0.00 — | ¤13.91K — | ¤93.20 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤36.00 — |
-4.59
|
¤0.00 — | ¤15.89K — | ¤36.00 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.45 — |
+0.88
|
¤0.00 — | ¤750.57K — | ¤3.43 — | ¤3.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤332.00 — |
0
|
¤0.00 — | ¤1.04K — | ¤328.26 — | ¤333.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.84 — |
-1.6
|
¤0.00 — | ¤11.00M — | ¤1.83 — | ¤1.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.38 — |
-0.35
|
¤0.00 — | ¤16.69K — | ¤58.10 — | ¤60.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.41 — |
+0.42
|
¤0.00 — | ¤3.24M — | ¤2.41 — | ¤2.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.39 — |
-1.24
|
¤0.00 — | ¤6.81M — | ¤2.38 — | ¤2.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤13.96 — |
+1.01
|
¤0.00 — | ¤871.47K — | ¤13.80 — | ¤14.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤43.91 — |
-1.14
|
¤0.00 — | ¤304.20K — | ¤43.54 — | ¤45.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤26.90 — |
-2.39
|
¤0.00 — | ¤1.17M — | ¤26.80 — | ¤27.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.20 — |
-0.05
|
¤0.00 — | ¤609.58K — | ¤19.10 — | ¤19.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.32 — |
0
|
¤0.00 — | ¤14.61M — | ¤0.32 — | ¤0.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤79.20 — |
+9.98
|
¤0.00 — | ¤39.32K — | ¤71.53 — | ¤79.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤132.20 — |
+0.08
|
¤0.00 — | ¤999.32K — | ¤131.95 — | ¤133.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.45 — |
-1.66
|
¤0.00 — | ¤1.93M — | ¤9.44 — | ¤9.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤49.99 — |
-3.85
|
¤0.00 — | ¤107.12K — | ¤49.90 — | ¤52.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.20 — |
-2.37
|
¤0.00 — | ¤2.61M — | ¤6.10 — | ¤6.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.12 — |
-0.58
|
¤0.00 — | ¤40.92K — | ¤48.10 — | ¤49.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤28.16 — |
-1.98
|
¤0.00 — | ¤453.16K — | ¤28.07 — | ¤29.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.12 — |
+1.08
|
¤0.00 — | ¤1.21M — | ¤11.85 — | ¤12.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.01 — |
-0.33
|
¤0.00 — | ¤69.86M — | ¤2.98 — | ¤3.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.77 — |
-1.42
|
¤0.00 — | ¤31.27K — | ¤2.77 — | ¤2.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.30 — |
-1.35
|
¤0.00 — | ¤5.72M — | ¤7.21 — | ¤7.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤377.00 — |
+0.4
|
¤0.00 — | ¤1.50K — | ¤373.01 — | ¤378.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.52 — |
+4.74
|
¤0.00 — | ¤176.94K — | ¤4.32 — | ¤4.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.73 — |
-1.22
|
¤0.00 — | ¤607.10K — | ¤13.31 — | ¤14.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤261.13 — |
-1.92
|
¤0.00 — | ¤4.56K — | ¤260.02 — | ¤269.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤55.41 — |
-1.23
|
¤0.00 — | ¤219.05K — | ¤55.40 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤47.04 — |
-0.7
|
¤0.00 — | ¤14.74K — | ¤47.00 — | ¤47.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.86 — |
+0.1
|
¤0.00 — | ¤377.61K — | ¤9.76 — | ¤10.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.80 — |
-1.1
|
¤0.00 — | ¤340.90K — | ¤1.79 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.45 — |
+0.32
|
¤0.00 — | ¤11.93M — | ¤9.29 — | ¤9.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤71.00 — |
+7.23
|
¤0.00 — | ¤811.56K — | ¤68.25 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.54 — |
+1.49
|
¤0.00 — | ¤4.65M — | ¤9.40 — | ¤9.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤35.68 — |
-1.3
|
¤0.00 — | ¤996.24K — | ¤35.63 — | ¤36.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.88 — |
-1.61
|
¤0.00 — | ¤13.79M — | ¤4.83 — | ¤5.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.43 — |
+1.15
|
¤0.00 — | ¤1.22M — | ¤18.21 — | ¤18.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤69.38 — |
-1.67
|
¤0.00 — | ¤3.67K — | ¤69.30 — | ¤70.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤242.60 — |
-0.37
|
¤0.00 — | ¤28.53K — | ¤242.51 — | ¤244.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤53.00 — |
-0.93
|
¤0.00 — | ¤23.63K — | ¤51.40 — | ¤53.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤237.00 — |
-2.19
|
¤0.00 — | ¤189.99K — | ¤236.00 — | ¤247.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤485.66 — |
-2.19
|
¤0.00 — | ¤1.81K — | ¤485.20 — | ¤505.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}