Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (181)
- {{country.name}}
- Tous les pays
- Egypte (181)
EGX (181)
- {{item.name}}
- Tous marchés
- EGX (181)
Tous secteur
- {{item.name}}
- Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.53 — |
-0.39
|
¤0.00 — | ¤183.77K — | ¤2.51 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤8.31 — |
+1.47
|
¤0.00 — | ¤10.74M — | ¤8.29 — | ¤8.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤53.55 — |
+1.04
|
¤0.00 — | ¤119.74K — | ¤52.60 — | ¤54.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤21.07 — |
-2.45
|
¤0.00 — | ¤2.40M — | ¤21.00 — | ¤21.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤10.26 — |
-7.57
|
¤0.00 — | ¤75.17K — | ¤10.00 — | ¤11.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤36.88 — |
-1.52
|
¤0.00 — | ¤337.55K — | ¤36.83 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤9.16 — |
-1.08
|
¤0.00 — | ¤367.24K — | ¤9.10 — | ¤9.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤94.05 — |
-0.38
|
¤0.00 — | ¤692.67K — | ¤92.17 — | ¤94.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤2.13 — |
+4.93
|
¤0.00 — | ¤2.36M — | ¤2.03 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤11.37 — |
+2.62
|
¤0.00 — | ¤2.89M — | ¤10.83 — | ¤11.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.11 — |
+0.19
|
¤0.00 — | ¤525.78K — | ¤30.02 — | ¤32.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤106.58 — |
+0.09
|
¤0.00 — | ¤11.57K — | ¤106.15 — | ¤108.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤33.74 — |
-0.76
|
¤0.00 — | ¤1.05M — | ¤33.12 — | ¤34.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.45 — |
+0.91
|
¤0.00 — | ¤218.21K — | ¤0.44 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤21.73 — |
+0.79
|
¤0.00 — | ¤675.95K — | ¤21.41 — | ¤21.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.37 — |
+3.01
|
¤0.00 — | ¤175.22K — | ¤1.34 — | ¤1.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤2.29 — |
-2.97
|
¤0.00 — | ¤57.06M — | ¤2.29 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.63 — |
-1.21
|
¤0.00 — | ¤36.42M — | ¤1.62 — | ¤1.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤34.25 — |
+1.27
|
¤0.00 — | ¤462.02K — | ¤33.70 — | ¤34.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤47.48 — |
-1.39
|
¤0.00 — | ¤70.94K — | ¤47.11 — | ¤48.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.33 — |
-0.68
|
¤0.00 — | ¤6.57M — | ¤26.05 — | ¤26.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤12.10 — |
-1.63
|
¤0.00 — | ¤185.45K — | ¤12.00 — | ¤12.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤80.85 — |
-0.23
|
¤0.00 — | ¤64.72K — | ¤79.72 — | ¤81.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤3.57 — |
-0.56
|
¤0.00 — | ¤4.90M — | ¤3.54 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤1,142.08 — |
+1.22
|
¤0.00 — | ¤3.12K — | ¤1,119.00 — | ¤1,168.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.68 — |
-0.54
|
¤0.00 — | ¤2.31M — | ¤3.63 — | ¤3.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.79 — |
0
|
¤0.00 — | ¤11.02K — | ¤23.01 — | ¤23.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤5.23 — |
+1.55
|
¤0.00 — | ¤206.69M — | ¤5.06 — | ¤5.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤18.41 — |
-1.55
|
¤0.00 — | ¤20.07M — | ¤18.32 — | ¤18.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤292.31 — |
-0.78
|
¤0.00 — | ¤5.24K — | ¤290.00 — | ¤294.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤71.26 — |
+0.75
|
¤0.00 — | ¤35.55K — | ¤70.50 — | ¤72.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤0.00 — | ¤6.22K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤186.72 — |
-0.61
|
¤0.00 — | ¤7.75K — | ¤185.75 — | ¤189.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤319.50 — |
-1.99
|
¤0.00 — | ¤151.65K — | ¤318.00 — | ¤325.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤539.17 — |
-0.23
|
¤0.00 — | ¤688.00 — | ¤537.00 — | ¤540.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤63.50 — |
-1.26
|
¤0.00 — | ¤121.15K — | ¤63.25 — | ¤64.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.78 — |
0
|
¤0.00 — | ¤154.32K — | ¤1.73 — | ¤1.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤100.25 — |
-0.09
|
¤0.00 — | ¤54.47K — | ¤100.00 — | ¤102.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤39.54 — |
0
|
¤0.00 — | ¤1.64K — | ¤38.03 — | ¤39.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤3.63 — |
-1.09
|
¤0.00 — | ¤3.80M — | ¤3.60 — | ¤3.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤333.99 — |
0
|
¤0.00 — | ¤346.00 — | ¤330.35 — | ¤340.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.77 — |
-0.56
|
¤0.00 — | ¤62.63M — | ¤1.75 — | ¤1.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤59.90 — |
-0.42
|
¤0.00 — | ¤88.43K — | ¤59.62 — | ¤60.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.43 — |
+2.1
|
¤0.00 — | ¤16.15M — | ¤2.35 — | ¤2.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.74 — |
+2.24
|
¤0.00 — | ¤24.16M — | ¤2.65 — | ¤2.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤14.10 — |
+0.14
|
¤0.00 — | ¤122.76K — | ¤14.05 — | ¤14.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.60 — |
-0.95
|
¤0.00 — | ¤51.56K — | ¤41.45 — | ¤42.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤28.39 — |
-1.97
|
¤0.00 — | ¤21.11M — | ¤28.16 — | ¤28.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.34 — |
-1.48
|
¤0.00 — | ¤247.43K — | ¤19.15 — | ¤19.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.32 — |
-2.15
|
¤0.00 — | ¤50.78M — | ¤0.32 — | ¤0.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤83.35 — |
+0.26
|
¤0.00 — | ¤4.05K — | ¤82.75 — | ¤84.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤130.10 — |
-1.73
|
¤0.00 — | ¤5.54M — | ¤129.80 — | ¤132.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤9.66 — |
-3.11
|
¤0.00 — | ¤4.85M — | ¤9.65 — | ¤10.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤49.76 — |
-1.52
|
¤0.00 — | ¤82.02K — | ¤49.02 — | ¤50.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.25 — |
+1.63
|
¤0.00 — | ¤6.90M — | ¤5.93 — | ¤6.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤50.63 — |
-0.32
|
¤0.00 — | ¤31.34K — | ¤50.50 — | ¤51.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤26.19 — |
-2.31
|
¤0.00 — | ¤310.88K — | ¤25.63 — | ¤26.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤12.09 — |
+2.72
|
¤0.00 — | ¤1.12M — | ¤11.83 — | ¤12.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.03 — |
-0.98
|
¤0.00 — | ¤42.30M — | ¤3.03 — | ¤3.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤2.86 — |
+2.88
|
¤0.00 — | ¤188.29K — | ¤2.75 — | ¤2.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤7.45 — |
-3.5
|
¤0.00 — | ¤9.30M — | ¤7.36 — | ¤7.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤364.82 — |
+0.5
|
¤0.00 — | ¤7.33K — | ¤357.00 — | ¤366.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤4.06 — |
+3.57
|
¤0.00 — | ¤743.79K — | ¤3.86 — | ¤4.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤11.60 — |
+1.31
|
¤0.00 — | ¤470.42K — | ¤11.38 — | ¤11.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤268.00 — |
-0.24
|
¤0.00 — | ¤11.93K — | ¤268.00 — | ¤273.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤57.81 — |
-1.62
|
¤0.00 — | ¤462.90K — | ¤57.56 — | ¤58.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤46.00 — |
-0.76
|
¤0.00 — | ¤314.52K — | ¤45.70 — | ¤46.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.84 — |
-0.81
|
¤0.00 — | ¤463.48K — | ¤9.70 — | ¤9.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.84 — |
-2.65
|
¤0.00 — | ¤605.33K — | ¤1.83 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| South Valley Cement Company EGS3C351C011.CA | ¤8.69 — |
-3.87
|
¤0.00 — | ¤6.79M — | ¤8.66 — | ¤9.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤71.91 — |
-1.48
|
¤0.00 — | ¤19.75K — | ¤71.75 — | ¤73.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.82 — |
-0.81
|
¤0.00 — | ¤2.16M — | ¤9.75 — | ¤9.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤42.56 — |
+0.4
|
¤0.00 — | ¤1.57M — | ¤42.42 — | ¤43.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤4.60 — |
+1.55
|
¤0.00 — | ¤8.50M — | ¤4.48 — | ¤4.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤19.11 — |
-3.44
|
¤0.00 — | ¤2.81M — | ¤19.00 — | ¤19.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤72.80 — |
-0.86
|
¤0.00 — | ¤43.92K — | ¤72.11 — | ¤74.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤276.35 — |
+2.09
|
¤0.00 — | ¤234.49K — | ¤270.99 — | ¤279.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤54.49 — |
-1.43
|
¤0.00 — | ¤54.78K — | ¤53.16 — | ¤55.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤227.00 — |
+3.18
|
¤0.00 — | ¤333.19K — | ¤217.00 — | ¤233.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤474.08 — |
-0.28
|
¤0.00 — | ¤797.00 — | ¤473.11 — | ¤476.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}