Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.34 — |
+0.08
|
¤0.00 — | ¤4.09M — | ¤13.06 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.49 — |
+0.87
|
¤0.00 — | ¤74.71K — | ¤53.03 — | ¤53.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.15 — |
+1.9
|
¤0.00 — | ¤919.04K — | ¤23.81 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.32 — |
-6.33
|
¤0.00 — | ¤10.46K — | ¤9.17 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.16 — |
+0.59
|
¤0.00 — | ¤3.02M — | ¤10.11 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.50 — |
+5.5
|
¤0.00 — | ¤689.46K — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤131.40 — |
+2.66
|
¤0.00 — | ¤554.45K — | ¤129.01 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.40 — |
0
|
¤0.00 — | ¤51.55K — | ¤1.37 — | ¤1.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤7.99 — |
+2.44
|
¤0.00 — | ¤928.15K — | ¤7.84 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤28.20 — |
+2.96
|
¤0.00 — | ¤58.93K — | ¤27.41 — | ¤28.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤118.00 — |
+0.04
|
¤0.00 — | ¤2.04K — | ¤117.00 — | ¤118.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤34.00 — |
+0.12
|
¤0.00 — | ¤139.38K — | ¤33.88 — | ¤34.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+0.82
|
¤0.00 — | ¤2.00K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.60 — |
+1.71
|
¤0.00 — | ¤87.17K — | ¤19.46 — | ¤19.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.02 — |
-0.49
|
¤0.00 — | ¤12.54M — | ¤2.01 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.33 — |
+3.13
|
¤0.00 — | ¤5.49M — | ¤1.30 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.49 — |
+0.06
|
¤0.00 — | ¤155.24K — | ¤35.00 — | ¤35.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤35.90 — |
+1.27
|
¤0.00 — | ¤15.74K — | ¤35.00 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.64 — |
+0.6
|
¤0.00 — | ¤327.42K — | ¤23.25 — | ¤23.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.85 — |
+2.65
|
¤0.00 — | ¤12.47K — | ¤10.70 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤85.00 — |
+2.66
|
¤0.00 — | ¤141.49K — | ¤83.14 — | ¤86.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.84 — |
+1.07
|
¤0.00 — | ¤1.30M — | ¤2.80 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,336.00 — |
+1.27
|
¤0.00 — | ¤1.44K — | ¤1,327.00 — | ¤1,349.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.10 — |
+1.31
|
¤0.00 — | ¤606.53K — | ¤3.07 — | ¤3.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.39 — |
+0.18
|
¤0.00 — | ¤1.20K — | ¤21.80 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.42 — |
-1.09
|
¤0.00 — | ¤2.69M — | ¤5.39 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.39 — |
+1.7
|
¤0.00 — | ¤2.54M — | ¤17.01 — | ¤17.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤177.00 — |
-4.95
|
¤0.00 — | ¤47.56K — | ¤175.05 — | ¤188.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤103.01 — |
+0.36
|
¤0.00 — | ¤164.13K — | ¤99.00 — | ¤108.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+1.82
|
¤0.00 — | ¤22.22K — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤250.50 — |
-1.6
|
¤0.00 — | ¤14.39K — | ¤249.00 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤325.00 — |
+1.56
|
¤0.00 — | ¤126.42K — | ¤322.00 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤519.99 — |
+3.62
|
¤0.00 — | ¤842.00 — | ¤503.75 — | ¤519.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤93.00 — |
+1.09
|
¤0.00 — | ¤130.41K — | ¤92.30 — | ¤94.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤105.98K — | ¤1.40 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤122.60 — |
+1.96
|
¤0.00 — | ¤36.42K — | ¤121.00 — | ¤124.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤38.74 — |
-1.7
|
¤0.00 — | ¤1.49K — | ¤38.70 — | ¤40.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.80 — |
+2.79
|
¤0.00 — | ¤2.46M — | ¤4.67 — | ¤4.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤363.00 — |
+2.57
|
¤0.00 — | ¤1.79K — | ¤354.00 — | ¤365.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.90 — |
+3.26
|
¤0.00 — | ¤18.60M — | ¤1.86 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.35 — |
+2.01
|
¤0.00 — | ¤66.01K — | ¤57.82 — | ¤59.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.81 — |
+0.56
|
¤0.00 — | ¤1.46M — | ¤1.78 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.53 — |
+0.44
|
¤0.00 — | ¤4.89M — | ¤4.53 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.50 — |
+0.35
|
¤0.00 — | ¤61.20K — | ¤14.42 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤46.00 — |
+4.53
|
¤0.00 — | ¤325.21K — | ¤45.25 — | ¤47.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.75 — |
+1.8
|
¤0.00 — | ¤1.02M — | ¤19.38 — | ¤19.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.60 — |
+8.65
|
¤0.00 — | ¤644.82K — | ¤16.21 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.30 — |
+1.71
|
¤0.00 — | ¤8.55M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤93.00 — |
+2.73
|
¤0.00 — | ¤9.39K — | ¤90.53 — | ¤98.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤128.88 — |
+1.87
|
¤0.00 — | ¤2.10M — | ¤126.52 — | ¤128.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.20 — |
+1.93
|
¤0.00 — | ¤329.47K — | ¤12.90 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤48.00 — |
+2.65
|
¤0.00 — | ¤57.25K — | ¤46.86 — | ¤48.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.53 — |
+2.22
|
¤0.00 — | ¤1.77M — | ¤5.46 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤35.90 — |
+5.6
|
¤0.00 — | ¤1.78M — | ¤33.90 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤37.10 — |
+1.26
|
¤0.00 — | ¤150.45K — | ¤36.80 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤11.05 — |
+3.76
|
¤0.00 — | ¤813.83K — | ¤10.79 — | ¤11.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.39 — |
+2.15
|
¤0.00 — | ¤20.44M — | ¤2.35 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.61 — |
+2.94
|
¤0.00 — | ¤1.75M — | ¤5.47 — | ¤5.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤604.97 — |
+0.64
|
¤0.00 — | ¤1.85K — | ¤602.01 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.24 — |
+1.19
|
¤0.00 — | ¤71.89K — | ¤4.20 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.21 — |
+2.1
|
¤0.00 — | ¤129.67K — | ¤9.75 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤267.81 — |
+7.47
|
¤0.00 — | ¤25.23K — | ¤249.00 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤67.90 — |
+2.1
|
¤0.00 — | ¤249.29K — | ¤66.70 — | ¤68.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤53.26 — |
+1.34
|
¤0.00 — | ¤5.89K — | ¤52.57 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤7.91 — |
+1.41
|
¤0.00 — | ¤222.07K — | ¤7.81 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.55 — |
+1.31
|
¤0.00 — | ¤578.49K — | ¤1.52 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.92 — |
+0.9
|
¤0.00 — | ¤1.74M — | ¤8.86 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤71.54 — |
-1.81
|
¤0.00 — | ¤133.76K — | ¤67.05 — | ¤76.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.52 — |
+2.58
|
¤0.00 — | ¤1.89M — | ¤9.33 — | ¤9.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.73 — |
+0.87
|
¤0.00 — | ¤268.93K — | ¤41.24 — | ¤41.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤3.90 — |
+1.56
|
¤0.00 — | ¤948.08K — | ¤3.84 — | ¤3.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.21 — |
+2.9
|
¤0.00 — | ¤300.95K — | ¤13.84 — | ¤14.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤137.00 — |
+0.35
|
¤0.00 — | ¤64.12K — | ¤136.00 — | ¤139.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤317.12 — |
+0.61
|
¤0.00 — | ¤30.68K — | ¤317.05 — | ¤321.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.31 — |
-2.83
|
¤0.00 — | ¤596.64K — | ¤31.16 — | ¤33.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤312.96 — |
+0.11
|
¤0.00 — | ¤34.75K — | ¤310.20 — | ¤315.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤482.70 — |
+3.89
|
¤0.00 — | ¤2.56K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
