Page de résultat 2 pour Le pays : Egypte Bourse : EGX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Egypte (179)
EGX (179)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤13.30 — |
-0.22
|
¤0.00 — | ¤3.68M — | ¤13.06 — | ¤13.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.49 — |
+0.87
|
¤0.00 — | ¤35.72K — | ¤53.10 — | ¤53.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤24.13 — |
+1.81
|
¤0.00 — | ¤745.16K — | ¤23.81 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.76 — |
-1.91
|
¤0.00 — | ¤110.00 — | ¤9.76 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤10.16 — |
+0.59
|
¤0.00 — | ¤3.02M — | ¤10.11 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.50 — |
+5.5
|
¤0.00 — | ¤689.46K — | ¤10.91 — | ¤11.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤129.94 — |
+1.52
|
¤0.00 — | ¤371.15K — | ¤129.01 — | ¤132.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.39 — |
-0.72
|
¤0.00 — | ¤40.82K — | ¤1.37 — | ¤1.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤7.88 — |
+1.02
|
¤0.00 — | ¤712.51K — | ¤7.84 — | ¤8.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤28.00 — |
+2.23
|
¤0.00 — | ¤30.53K — | ¤27.41 — | ¤28.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤118.00 — |
+0.04
|
¤0.00 — | ¤1.48K — | ¤118.00 — | ¤118.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤34.00 — |
+0.12
|
¤0.00 — | ¤71.17K — | ¤33.96 — | ¤34.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.49 — |
+0.82
|
¤0.00 — | ¤2.00K — | ¤0.49 — | ¤0.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤19.46 — |
+0.99
|
¤0.00 — | ¤57.22K — | ¤19.46 — | ¤19.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤2.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.02 — |
-0.5
|
¤0.00 — | ¤9.62M — | ¤2.01 — | ¤2.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.31 — |
+1.54
|
¤0.00 — | ¤3.23M — | ¤1.30 — | ¤1.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.60 — |
+0.37
|
¤0.00 — | ¤25.97K — | ¤35.25 — | ¤35.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤36.00 — |
+1.55
|
¤0.00 — | ¤15.53K — | ¤35.00 — | ¤36.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤23.49 — |
-0.04
|
¤0.00 — | ¤256.48K — | ¤23.25 — | ¤23.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤10.86 — |
+2.74
|
¤0.00 — | ¤11.47K — | ¤10.70 — | ¤10.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤85.39 — |
+3.13
|
¤0.00 — | ¤96.60K — | ¤83.14 — | ¤86.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤2.82 — |
+0.36
|
¤0.00 — | ¤1.00M — | ¤2.80 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,330.00 — |
+0.81
|
¤0.00 — | ¤758.00 — | ¤1,327.00 — | ¤1,333.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.07 — |
+0.33
|
¤0.00 — | ¤373.83K — | ¤3.07 — | ¤3.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤22.39 — |
+0.18
|
¤0.00 — | ¤300.00 — | ¤22.11 — | ¤22.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.41 — |
-1.28
|
¤0.00 — | ¤1.53M — | ¤5.40 — | ¤5.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤17.36 — |
+1.52
|
¤0.00 — | ¤1.76M — | ¤17.01 — | ¤17.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤177.50 — |
-4.68
|
¤0.00 — | ¤35.77K — | ¤175.05 — | ¤188.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤103.00 — |
+0.35
|
¤0.00 — | ¤152.53K — | ¤99.00 — | ¤102.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.06 — |
+7.27
|
¤0.00 — | ¤0.00 — | ¤0.06 — | ¤0.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤250.02 — |
-1.79
|
¤0.00 — | ¤11.54K — | ¤249.00 — | ¤260.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤324.50 — |
+1.4
|
¤0.00 — | ¤95.64K — | ¤322.00 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤515.09 — |
+2.64
|
¤0.00 — | ¤644.00 — | ¤503.75 — | ¤516.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤92.60 — |
+0.65
|
¤0.00 — | ¤61.68K — | ¤92.30 — | ¤94.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤96.71K — | ¤1.42 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤122.60 — |
+1.96
|
¤0.00 — | ¤36.42K — | ¤121.00 — | ¤124.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤40.10 — |
+1.75
|
¤0.00 — | ¤484.00 — | ¤38.70 — | ¤40.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.80 — |
+2.78
|
¤0.00 — | ¤2.26M — | ¤4.70 — | ¤4.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤354.00 — |
+0.03
|
¤0.00 — | ¤1.53K — | ¤354.00 — | ¤365.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.90 — |
+3.26
|
¤0.00 — | ¤18.60M — | ¤1.86 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤58.75 — |
+0.98
|
¤0.00 — | ¤57.54K — | ¤57.82 — | ¤59.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.79 — |
-0.56
|
¤0.00 — | ¤1.16M — | ¤1.79 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.53 — |
+0.44
|
¤0.00 — | ¤4.89M — | ¤4.53 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.50 — |
+0.35
|
¤0.00 — | ¤38.09K — | ¤14.42 — | ¤14.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤45.60 — |
+3.64
|
¤0.00 — | ¤270.28K — | ¤45.25 — | ¤47.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤19.63 — |
+1.19
|
¤0.00 — | ¤662.95K — | ¤19.38 — | ¤19.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤17.35 — |
+7.12
|
¤0.00 — | ¤301.81K — | ¤16.21 — | ¤17.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.30 — |
+0.68
|
¤0.00 — | ¤6.44M — | ¤0.29 — | ¤0.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤90.55 — |
+0.02
|
¤0.00 — | ¤7.42K — | ¤90.53 — | ¤98.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤127.59 — |
+0.85
|
¤0.00 — | ¤1.37M — | ¤126.52 — | ¤128.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤13.10 — |
+1.16
|
¤0.00 — | ¤234.39K — | ¤12.90 — | ¤13.11 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤47.00 — |
+0.51
|
¤0.00 — | ¤12.67K — | ¤46.86 — | ¤47.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤5.55 — |
+2.58
|
¤0.00 — | ¤1.07M — | ¤5.46 — | ¤5.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤34.15 — |
+0.47
|
¤0.00 — | ¤501.94K — | ¤33.90 — | ¤34.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤36.95 — |
+0.84
|
¤0.00 — | ¤109.45K — | ¤36.80 — | ¤37.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤10.98 — |
+3.1
|
¤0.00 — | ¤520.70K — | ¤10.79 — | ¤11.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤2.39 — |
+2.15
|
¤0.00 — | ¤13.78M — | ¤2.35 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤0.82 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.82 — | ¤0.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤5.52 — |
+1.28
|
¤0.00 — | ¤905.24K — | ¤5.47 — | ¤5.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤604.98 — |
+0.64
|
¤0.00 — | ¤959.00 — | ¤602.01 — | ¤604.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.38 — |
+4.53
|
¤0.00 — | ¤54.71K — | ¤4.20 — | ¤4.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤10.23 — |
+2.3
|
¤0.00 — | ¤11.61K — | ¤9.75 — | ¤10.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤271.15 — |
+8.8
|
¤0.00 — | ¤18.24K — | ¤249.00 — | ¤275.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤66.90 — |
+0.6
|
¤0.00 — | ¤189.94K — | ¤66.70 — | ¤68.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤53.44 — |
+1.67
|
¤0.00 — | ¤3.66K — | ¤52.57 — | ¤54.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤7.90 — |
+1.28
|
¤0.00 — | ¤143.72K — | ¤7.81 — | ¤7.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.56 — |
+1.97
|
¤0.00 — | ¤345.35K — | ¤1.52 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.94 — |
+1.13
|
¤0.00 — | ¤1.21M — | ¤8.86 — | ¤9.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤73.01 — |
+0.2
|
¤0.00 — | ¤94.02K — | ¤67.05 — | ¤76.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.40 — |
+1.29
|
¤0.00 — | ¤827.92K — | ¤9.33 — | ¤9.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤41.77 — |
+0.97
|
¤0.00 — | ¤153.50K — | ¤41.24 — | ¤41.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤3.86 — |
+0.52
|
¤0.00 — | ¤438.26K — | ¤3.84 — | ¤3.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤14.16 — |
+2.53
|
¤0.00 — | ¤227.34K — | ¤13.84 — | ¤14.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤137.97 — |
+1.06
|
¤0.00 — | ¤46.73K — | ¤136.00 — | ¤139.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤317.12 — |
+0.61
|
¤0.00 — | ¤30.68K — | ¤317.05 — | ¤321.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤32.80 — |
-1.35
|
¤0.00 — | ¤542.53K — | ¤31.16 — | ¤33.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤312.96 — |
+0.11
|
¤0.00 — | ¤34.75K — | ¤310.20 — | ¤315.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤473.00 — |
+1.82
|
¤0.00 — | ¤2.54K — | ¤470.00 — | ¤499.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
