결과 페이지 2 - 국가: 이집트 거래소: EGX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novida for Investment and Techn
EGS745W1C011.CA
EG
|
¤2.59 — |
0
|
¤0.00 — | ¤92.16K — | ¤2.58 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Mineral Oils Company
EGS380P1C010.CA
EG
|
¤7.80 — |
-0.64
|
¤0.00 — | ¤3.88M — | ¤7.77 — | ¤7.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
QNB Alahli Bank (S.A.E)
EGS60081C014.CA
EG
|
¤53.07 — |
-0.41
|
¤0.00 — | ¤91.35K — | ¤53.00 — | ¤53.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤21.40 — |
+1.9
|
¤0.00 — | ¤3.51M — | ¤20.96 — | ¤21.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.59 — |
-1.84
|
¤0.00 — | ¤36.32K — | ¤9.51 — | ¤9.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Poultry
EGS02051C018.CA
EG
|
¤35.45 — |
-1.56
|
¤0.00 — | ¤1.59M — | ¤35.40 — | ¤36.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.06 — |
+6.91
|
¤0.00 — | ¤21.15M — | ¤11.00 — | ¤13.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤92.50 — |
-0.54
|
¤0.00 — | ¤960.34K — | ¤91.81 — | ¤93.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤2.02 — |
-0.49
|
¤0.00 — | ¤303.00K — | ¤2.00 — | ¤2.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤10.80 — |
-4.17
|
¤0.00 — | ¤4.47M — | ¤10.72 — | ¤11.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Ezz Porcelain (Gemma)
EGS3C071C015.CA
EG
|
¤33.49 — |
+2.86
|
¤0.00 — | ¤1.70M — | ¤32.67 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle Egypt Flour Mills
EGS30401C011.CA
EG
|
¤102.10 — |
-1.52
|
¤0.00 — | ¤10.84K — | ¤100.80 — | ¤104.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Media Production City
EGS78021C010.CA
EG
|
¤31.93 — |
-1.02
|
¤0.00 — | ¤337.46K — | ¤31.84 — | ¤32.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.44 — |
-0.23
|
¤0.00 — | ¤65.12K — | ¤0.44 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Obour Land For Food Industries
EGS30AL1C012.CA
EG
|
¤22.07 — |
+0.32
|
¤0.00 — | ¤1.20M — | ¤22.00 — | ¤22.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Badr Investment And Developm
EGS3A2Z1C015.CA
EG
|
¤1.47 — |
+4.26
|
¤0.00 — | ¤508.67K — | ¤1.38 — | ¤1.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Co. for Asset Management A
EGS72AQ1C016.CA
EG
|
¤2.40 — |
+1.69
|
¤0.00 — | ¤34.76M — | ¤2.36 — | ¤2.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.59 — |
-1.85
|
¤0.00 — | ¤27.15M — | ¤1.59 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤36.97 — |
+3.56
|
¤0.00 — | ¤1.02M — | ¤35.75 — | ¤38.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤44.19 — |
-0.87
|
¤0.00 — | ¤44.95K — | ¤44.06 — | ¤45.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤27.52 — |
-1.36
|
¤0.00 — | ¤2.74M — | ¤27.52 — | ¤27.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤12.49 — |
+8.33
|
¤0.00 — | ¤6.24M — | ¤11.54 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤81.11 — |
-0.18
|
¤0.00 — | ¤91.14K — | ¤81.02 — | ¤82.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.68 — |
+0.82
|
¤0.00 — | ¤6.06M — | ¤3.65 — | ¤3.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Co. For Pharmaceuticals & Chemical Industries
EGS38341C011.CA
EG
|
¤1,095.04 — |
+1.22
|
¤0.00 — | ¤1.46K — | ¤1,082.00 — | ¤1,124.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
The Arab Dairy Products Co. LLC
EGS30221C013.CA
EG
|
¤3.63 — |
+0.83
|
¤0.00 — | ¤2.37M — | ¤3.60 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Rakta Paper Manufacturing
EGS36021C011.CA
EG
|
¤23.03 — |
0
|
¤0.00 — | ¤1.43K — | ¤22.26 — | ¤23.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tenth Of Ramadan Pharmaceutical
EGS381B1C015.CA
EG
|
¤5.04 — |
-0.98
|
¤0.00 — | ¤4.67M — | ¤5.04 — | ¤5.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Fawry For Banking Technology An
EGS745L1C014.CA
EG
|
¤18.91 — |
+0.11
|
¤0.00 — | ¤9.19M — | ¤18.66 — | ¤19.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤287.66 — |
-0.48
|
¤0.00 — | ¤8.03K — | ¤285.00 — | ¤294.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo Educational Services SAE
EGS72201C014.CA
EG
|
¤73.31 — |
+3.55
|
¤0.00 — | ¤153.74K — | ¤70.30 — | ¤75.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.03 — |
0
|
¤0.00 — | ¤164.96K — | ¤0.03 — | ¤0.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Saudi Egyptian Investment & Finance Co.S.A.E.
EGS67031C012.CA
EG
|
¤183.21 — |
-0.1
|
¤0.00 — | ¤17.61K — | ¤183.01 — | ¤189.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤298.46 — |
-0.18
|
¤0.00 — | ¤113.77K — | ¤298.12 — | ¤300.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤531.95 — |
-1.04
|
¤0.00 — | ¤667.00 — | ¤527.50 — | ¤540.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sinai Cement Company SAE
EGS3C401C014.CA
EG
|
¤62.22 — |
+0.06
|
¤0.00 — | ¤222.23K — | ¤61.53 — | ¤62.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.77 — |
-1.12
|
¤0.00 — | ¤288.96K — | ¤1.73 — | ¤1.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ismailia National Company For Food Industries (FOODICO) S.A.E.
EGS01041C010.CA
EG
|
¤96.78 — |
-1.78
|
¤0.00 — | ¤100.23K — | ¤96.51 — | ¤98.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Nasr for Manufacturing Agricultural Crops S.A.E.
EGS300L1C011.CA
EG
|
¤39.45 — |
0
|
¤0.00 — | ¤2.37K — | ¤38.53 — | ¤40.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤3.50 — |
+1.16
|
¤0.00 — | ¤2.20M — | ¤3.44 — | ¤3.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤331.68 — |
0
|
¤0.00 — | ¤656.00 — | ¤330.40 — | ¤337.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.96 — |
+0.51
|
¤0.00 — | ¤38.47M — | ¤1.92 — | ¤1.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤60.27 — |
+0.47
|
¤0.00 — | ¤54.37K — | ¤59.80 — | ¤60.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤2.45 — |
+1.24
|
¤0.00 — | ¤3.78M — | ¤2.42 — | ¤2.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤2.52 — |
+1.2
|
¤0.00 — | ¤31.51M — | ¤2.47 — | ¤2.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤14.00 — |
+0.14
|
¤0.00 — | ¤761.63K — | ¤13.77 — | ¤14.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Acrow Misr
EGS3E071C013.CA
EG
|
¤110.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Gharbia Islamic Housing Develop
EGS65461C013.CA
EG
|
¤40.83 — |
-1.38
|
¤0.00 — | ¤44.03K — | ¤40.53 — | ¤41.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Edita Food Industries S.A.E.
EGS305I1C011.CA
EG
|
¤28.26 — |
-0.46
|
¤0.00 — | ¤1.34M — | ¤28.16 — | ¤28.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤19.25 — |
-0.62
|
¤0.00 — | ¤253.13K — | ¤19.05 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Universal For Paper and Packagi
EGS38161C013.CA
EG
|
¤0.33 — |
-1.19
|
¤0.00 — | ¤62.33M — | ¤0.33 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
UTOPIA
EGS655Y1C017.CA
EG
|
¤79.25 — |
-1.16
|
¤0.00 — | ¤6.50K — | ¤78.12 — | ¤80.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Commercial International Bank (Egypt) S.A.E.
EGS60121C018.CA
EG
|
¤137.00 — |
+2.7
|
¤0.00 — | ¤9.83M — | ¤133.54 — | ¤137.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabia Cotton Ginning Company
EGS32221C011.CA
EG
|
¤9.50 — |
+0.53
|
¤0.00 — | ¤2.24M — | ¤9.42 — | ¤9.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.93 — |
+1.52
|
¤0.00 — | ¤103.23K — | ¤51.20 — | ¤52.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Nasr Company for Civil Works
EGS23111C015.CA
EG
|
¤6.21 — |
-0.96
|
¤0.00 — | ¤2.91M — | ¤6.10 — | ¤6.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Alexandria New Medical Center
EGS72081C010.CA
EG
|
¤48.76 — |
-0.29
|
¤0.00 — | ¤39.18K — | ¤48.30 — | ¤49.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Cairo For Investment And Real E
EGS65541C012.CA
EG
|
¤27.00 — |
+2.66
|
¤0.00 — | ¤690.26K — | ¤26.11 — | ¤27.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sharkia National Food
EGS30291C016.CA
EG
|
¤12.27 — |
-0.73
|
¤0.00 — | ¤1.24M — | ¤12.07 — | ¤12.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Beltone Holding
EGS691G1C015.CA
EG
|
¤3.01 — |
+0.67
|
¤0.00 — | ¤46.83M — | ¤2.98 — | ¤3.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Kuwait Investment & Tradin
EGS659O1C015.CA
EG
|
¤2.79 — |
-1.76
|
¤0.00 — | ¤64.39K — | ¤2.78 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Holding For Financial Inve
EGS690C1C010.CA
EG
|
¤7.30 — |
+4.14
|
¤0.00 — | ¤14.90M — | ¤6.98 — | ¤7.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤368.07 — |
+1.53
|
¤0.00 — | ¤6.82K — | ¤362.52 — | ¤370.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
First Investment Company And Re
EGS65AL1C010.CA
EG
|
¤4.47 — |
-4.89
|
¤0.00 — | ¤454.11K — | ¤4.47 — | ¤4.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
International Business Corporat
EGS550K1C019.CA
EG
|
¤13.20 — |
+10
|
¤0.00 — | ¤1.48M — | ¤11.92 — | ¤13.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Oils & Soap
EGS38421C011.CA
EG
|
¤282.08 — |
-1.31
|
¤0.00 — | ¤71.62K — | ¤280.00 — | ¤304.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Arabian Cement Company
EGS3C0O1C016.CA
EG
|
¤56.16 — |
+0.09
|
¤0.00 — | ¤288.41K — | ¤55.60 — | ¤56.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
B Investments Holding
EGS691T1C010.CA
EG
|
¤48.00 — |
+1.59
|
¤0.00 — | ¤154.65K — | ¤46.60 — | ¤48.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Raya Customer Experience
EGS74191C015.CA
EG
|
¤9.79 — |
+1.03
|
¤0.00 — | ¤317.38K — | ¤9.69 — | ¤9.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.90 — |
0
|
¤0.00 — | ¤550.38K — | ¤1.88 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤9.39 — |
+4.1
|
¤0.00 — | ¤13.55M — | ¤9.02 — | ¤9.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
El Kahera El Watania Investment
EGS69011C012.CA
EG
|
¤78.54 — |
+5.92
|
¤0.00 — | ¤1.87M — | ¤73.10 — | ¤88.98 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr National Steel - Ataqa
EGS3D0C1C018.CA
EG
|
¤9.60 — |
-1.13
|
¤0.00 — | ¤2.15M — | ¤9.57 — | ¤9.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Fertilizers Production Com
EGS39061C014.CA
EG
|
¤36.70 — |
-1.26
|
¤0.00 — | ¤3.31M — | ¤36.50 — | ¤37.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Contact Financial Holding
EGS738I1C018.CA
EG
|
¤4.53 — |
+2.95
|
¤0.00 — | ¤4.05M — | ¤4.41 — | ¤4.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Export Development Bank of Egypt
EGS60241C014.CA
EG
|
¤18.21 — |
-2.41
|
¤0.00 — | ¤2.65M — | ¤18.21 — | ¤18.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MSCI MY/CONSUMER STAPLE NETR MY
EGS30471C014.CA
EG
|
¤71.18 — |
-0.07
|
¤0.00 — | ¤11.31K — | ¤70.66 — | ¤71.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Misr Beni-Suef Cement Co. S.A.E
EGS3C371C019.CA
EG
|
¤252.01 — |
+0.04
|
¤0.00 — | ¤131.97K — | ¤248.50 — | ¤253.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Grand Capital for Financial Investments
EGS69261C013.CA
EG
|
¤54.62 — |
+2.38
|
¤0.00 — | ¤76.25K — | ¤52.61 — | ¤55.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Memphis Pharmaceuticals and Chemical Industries Company
EGS38351C010.CA
EG
|
¤223.92 — |
+1.34
|
¤0.00 — | ¤416.38K — | ¤219.44 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤470.05 — |
-0.46
|
¤0.00 — | ¤3.32K — | ¤468.00 — | ¤472.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}