หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อียิปต์ กระดานเทรด: EGX ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (181)
- {{country.name}}
- ประเทศทั้งหมด
- อียิปต์ (181)
EGX (181)
- {{item.name}}
- กระดานเทรดทั้งหมด
- EGX (181)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤12.12 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.12 — | ¤12.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.77 — |
-1.44
|
¤0.00 — | ¤25.42K — | ¤15.77 — | ¤15.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤88.00 — |
+0.98
|
¤0.00 — | ¤21.44K — | ¤87.02 — | ¤88.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.80 — |
-0.79
|
¤0.00 — | ¤12.45K — | ¤23.80 — | ¤24.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.49 — |
+0.27
|
¤0.00 — | ¤93.47K — | ¤33.23 — | ¤33.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.18 — |
-0.96
|
¤0.00 — | ¤1.97M — | ¤6.15 — | ¤6.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤30.20 — |
+0.43
|
¤0.00 — | ¤15.20K — | ¤30.00 — | ¤30.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤202.00 — |
-1.11
|
¤0.00 — | ¤11.69K — | ¤202.00 — | ¤209.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.53 — |
-0.92
|
¤0.00 — | ¤149.03K — | ¤7.48 — | ¤7.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.18 — |
-0.56
|
¤0.00 — | ¤2.80M — | ¤0.18 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.55 — |
-0.36
|
¤0.00 — | ¤21.20M — | ¤0.55 — | ¤0.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤25.90 — |
+0.04
|
¤0.00 — | ¤700.90K — | ¤25.80 — | ¤26.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤68.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤68.00 — | ¤68.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤29.40 — |
+1.69
|
¤0.00 — | ¤4.24M — | ¤28.91 — | ¤30.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.20 — | ¤2.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤468.00 — |
-1.69
|
¤0.00 — | ¤147.35K — | ¤467.50 — | ¤479.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.33 — |
-0.85
|
¤0.00 — | ¤1.07M — | ¤2.33 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤3.57 — |
+8.18
|
¤0.00 — | ¤285.99K — | ¤3.25 — | ¤3.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.28 — |
-0.23
|
¤0.00 — | ¤715.04K — | ¤4.27 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤347.00 — |
-1.98
|
¤0.00 — | ¤676.00 — | ¤344.35 — | ¤357.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.90 — |
-0.17
|
¤0.00 — | ¤211.35K — | ¤23.75 — | ¤24.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤39.01 — |
-0.18
|
¤0.00 — | ¤75.72K — | ¤38.91 — | ¤39.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤126.50 — |
+0.39
|
¤0.00 — | ¤3.59K — | ¤125.12 — | ¤127.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.53 — |
-0.44
|
¤0.00 — | ¤704.15K — | ¤4.53 — | ¤4.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤225.15 — |
+0.07
|
¤0.00 — | ¤1.33K — | ¤225.00 — | ¤229.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤12.43 — |
-0.56
|
¤0.00 — | ¤136.57K — | ¤12.35 — | ¤12.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.24 — |
-0.8
|
¤0.00 — | ¤3.46M — | ¤1.24 — | ¤1.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.25 — |
+0.69
|
¤0.00 — | ¤1.56M — | ¤7.21 — | ¤7.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.54 — |
+0.4
|
¤0.00 — | ¤211.86K — | ¤2.51 — | ¤2.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.80 — |
+0.74
|
¤0.00 — | ¤1.21K — | ¤6.75 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤12.70 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.70 — | ¤12.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.18 — |
+0.1
|
¤0.00 — | ¤21.40K — | ¤10.16 — | ¤10.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.42 — |
-1.12
|
¤0.00 — | ¤164.38K — | ¤4.33 — | ¤4.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.59 — |
+0.16
|
¤0.00 — | ¤1.06M — | ¤24.50 — | ¤24.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤35.06 — |
-0.85
|
¤0.00 — | ¤61.39K — | ¤35.00 — | ¤35.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤93.27 — |
+0.13
|
¤0.00 — | ¤6.67K — | ¤93.11 — | ¤94.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.36 — |
+0.28
|
¤0.00 — | ¤6.79M — | ¤0.36 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.89 — |
-1.56
|
¤0.00 — | ¤13.01M — | ¤1.88 — | ¤1.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤33.90 — |
-0.06
|
¤0.00 — | ¤101.46K — | ¤33.90 — | ¤34.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.49 — |
+0.67
|
¤0.00 — | ¤1.76M — | ¤13.45 — | ¤13.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.17 — |
0
|
¤0.00 — | ¤20.54K — | ¤1.13 — | ¤1.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.59 — |
+0.78
|
¤0.00 — | ¤318.78K — | ¤2.55 — | ¤2.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤18.15 — |
+0.83
|
¤0.00 — | ¤1.57M — | ¤18.01 — | ¤18.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.03 — |
+1.15
|
¤0.00 — | ¤967.00 — | ¤6.90 — | ¤7.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤24.95 — |
-0.24
|
¤0.00 — | ¤474.25K — | ¤24.90 — | ¤25.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.16 — |
+3.57
|
¤0.00 — | ¤3.88M — | ¤1.09 — | ¤1.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.77 — |
+0.23
|
¤0.00 — | ¤250.39K — | ¤8.60 — | ¤8.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤32.56 — |
-0.61
|
¤0.00 — | ¤39.50K — | ¤32.25 — | ¤32.91 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤103.47 — |
+0.3
|
¤0.00 — | ¤3.16K — | ¤101.51 — | ¤104.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤28.10 — |
+0.5
|
¤0.00 — | ¤103.66K — | ¤28.00 — | ¤28.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.53 — |
-0.3
|
¤0.00 — | ¤50.93K — | ¤23.50 — | ¤23.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤12.93K — | ¤1.12 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.28 — |
-0.78
|
¤0.00 — | ¤26.39M — | ¤1.27 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤37.49 — |
+0.51
|
¤0.00 — | ¤31.92K — | ¤37.12 — | ¤37.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.95 — |
+1.47
|
¤0.00 — | ¤375.96K — | ¤8.68 — | ¤9.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤100.27 — |
-0.75
|
¤0.00 — | ¤475.90K — | ¤100.02 — | ¤103.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.30 — |
+0.04
|
¤0.00 — | ¤595.00 — | ¤22.66 — | ¤23.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.23 — |
+1.89
|
¤0.00 — | ¤5.46M — | ¤3.18 — | ¤3.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.41 — |
+1.3
|
¤0.00 — | ¤4.47M — | ¤16.22 — | ¤16.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.94 — |
-2.51
|
¤0.00 — | ¤81.83K — | ¤1.93 — | ¤2.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.64 — |
+0.61
|
¤0.00 — | ¤10.67M — | ¤1.63 — | ¤1.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤47.90 — |
+0.25
|
¤0.00 — | ¤1.30K — | ¤47.65 — | ¤48.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤41.37 — |
-1.12
|
¤0.00 — | ¤19.37K — | ¤41.35 — | ¤42.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.28 — |
-0.36
|
¤0.00 — | ¤34.52M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤33.45 — |
-1.72
|
¤0.00 — | ¤776.00 — | ¤31.51 — | ¤33.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.29 — |
+0.64
|
¤0.00 — | ¤1.09M — | ¤6.25 — | ¤6.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.40 — |
-0.65
|
¤0.00 — | ¤2.38K — | ¤18.34 — | ¤19.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.82 — |
-0.41
|
¤0.00 — | ¤95.96K — | ¤9.77 — | ¤9.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.54 — |
+1.43
|
¤0.00 — | ¤26.18M — | ¤3.49 — | ¤3.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.03 — |
-3.19
|
¤0.00 — | ¤6.72K — | ¤2.99 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.93 — |
-0.34
|
¤0.00 — | ¤8.51M — | ¤2.92 — | ¤2.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.18 — |
-1.8
|
¤0.00 — | ¤37.27K — | ¤2.15 — | ¤2.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.89 — |
+0.23
|
¤0.00 — | ¤34.76K — | ¤8.85 — | ¤8.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤186.11 — |
-0.21
|
¤0.00 — | ¤6.36K — | ¤186.11 — | ¤188.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.65 — |
+0.53
|
¤0.00 — | ¤5.84K — | ¤37.35 — | ¤37.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.93 — |
+4.32
|
¤0.00 — | ¤4.85M — | ¤8.56 — | ¤8.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.69 — |
-0.59
|
¤0.00 — | ¤516.74K — | ¤1.67 — | ¤1.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤66.97 — |
+0.83
|
¤0.00 — | ¤2.14K — | ¤66.10 — | ¤67.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.35 — |
-0.53
|
¤0.00 — | ¤1.25M — | ¤9.34 — | ¤9.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.41 — |
+0.04
|
¤0.00 — | ¤142.43K — | ¤28.36 — | ¤28.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.16 — |
-1.71
|
¤0.00 — | ¤514.58K — | ¤5.15 — | ¤5.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}