$2.26T
Capitalização total de mercado
$76.98B
Volume total
BTC 56.30%     ETH 8.90%
Dominância

País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩41,150 31.06 USD
+0.24
₩3T 1.91B USD ₩441K 333.04 USD ₩40,800 30.8 USD ₩42,050 31.74 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩83,600 63.1 USD
-5.86
₩2T 1.44B USD ₩195K 146.87 USD ₩82,300 62.12 USD ₩88,000 66.43 USD ₩2T 1.44B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩55,900 42.2 USD
+1.82
₩2T 1.4B USD ₩288K 217.19 USD ₩54,200 40.91 USD ₩57,100 43.1 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩45,900 34.65 USD
+3.15
₩851B 642.59M USD ₩184K 138.85 USD ₩43,800 33.06 USD ₩47,150 35.59 USD ₩851B 642.59M USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩8,940 6.75 USD
+2.64
₩795B 600.14M USD ₩272K 205.19 USD ₩8,690 6.56 USD ₩9,150 6.91 USD ₩795B 600.14M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩38,100 28.76 USD
0
₩790B 596.61M USD ₩88K 66.37 USD ₩37,550 28.34 USD ₩38,950 29.4 USD ₩790B 596.61M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩25,200 19.02 USD
+1.61
₩757B 571.77M USD ₩91K 68.52 USD ₩24,650 18.61 USD ₩25,750 19.44 USD ₩757B 571.77M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩9,720 7.34 USD
+2.1
₩611B 461.41M USD ₩137K 103.35 USD ₩9,520 7.19 USD ₩9,860 7.44 USD ₩611B 461.41M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩25,450 19.21 USD
+0.79
₩291B 219.86M USD ₩43K 32.2 USD ₩25,200 19.02 USD ₩26,050 19.66 USD ₩291B 219.86M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩42,550 32.12 USD
-1.62
₩256B 192.87M USD ₩63K 47.21 USD ₩41,700 31.48 USD ₩44,100 33.29 USD ₩256B 192.87M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩25,800 19.47 USD
-0.77
₩234B 176.99M USD ₩71K 53.64 USD ₩25,100 18.95 USD ₩26,650 20.12 USD ₩234B 176.99M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,605 3.48 USD
-0.11
₩226B 170.39M USD ₩34K 25.96 USD ₩4,595 3.47 USD ₩4,735 3.57 USD ₩226B 170.39M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩14,500 10.95 USD
+4.09
₩159B 120.01M USD ₩80K 60.23 USD ₩14,070 10.62 USD ₩15,140 11.43 USD ₩159B 120.01M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩21,600 16.3 USD
+3.1
₩133B 100.52M USD ₩10K 7.65 USD ₩20,900 15.78 USD ₩22,100 16.68 USD ₩133B 100.52M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩2,050 1.55 USD
-1.91
₩131B 99.21M USD ₩495K 373.41 USD ₩1,994 1.51 USD ₩2,160 1.63 USD ₩131B 99.21M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,540 1.92 USD
+3.25
₩128B 96.69M USD ₩395K 298.07 USD ₩2,400 1.81 USD ₩2,560 1.93 USD ₩128B 96.69M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,745 2.07 USD
0
₩123B 93.1M USD ₩39K 29.77 USD ₩2,745 2.07 USD ₩2,850 2.15 USD ₩123B 93.1M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,860 2.16 USD
+4
₩122B 92.43M USD ₩67K 50.32 USD ₩2,750 2.08 USD ₩2,860 2.16 USD ₩122B 92.43M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,130 6.89 USD
+1.9
₩119B 89.66M USD ₩83K 63.02 USD ₩9,010 6.8 USD ₩9,400 7.1 USD ₩119B 89.66M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,215 1.67 USD
-1.12
₩116B 87.21M USD ₩116K 87.62 USD ₩2,190 1.65 USD ₩2,270 1.71 USD ₩116B 87.21M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩10,250 7.74 USD
-0.29
₩114B 86.23M USD ₩25K 18.69 USD ₩10,200 7.7 USD ₩10,580 7.99 USD ₩114B 86.23M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩9,180 6.93 USD
-1.61
₩113B 84.97M USD ₩49K 37.27 USD ₩9,110 6.88 USD ₩9,590 7.24 USD ₩113B 84.97M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,340 1.77 USD
+1.96
₩112B 84.21M USD ₩35K 26.43 USD ₩2,295 1.73 USD ₩2,350 1.77 USD ₩112B 84.21M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,990 5.28 USD
+9.91
₩109B 82.05M USD ₩68K 51.49 USD ₩6,340 4.79 USD ₩7,000 5.28 USD ₩109B 82.05M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩4,295 3.24 USD
+13.03
₩105B 79.17M USD ₩119K 89.91 USD ₩3,810 2.88 USD ₩4,295 3.24 USD ₩105B 79.17M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,516 1.14 USD
+3.91
₩88B 66.5M USD ₩69K 52.33 USD ₩1,457 1.1 USD ₩1,540 1.16 USD ₩88B 66.5M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,196 0.9 USD
+0.93
₩84B 63.11M USD ₩332K 250.34 USD ₩1,191 0.9 USD ₩1,240 0.94 USD ₩84B 63.11M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,355 1.78 USD
+3.97
₩77B 57.94M USD ₩159K 120.13 USD ₩2,280 1.72 USD ₩2,370 1.79 USD ₩77B 57.94M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩576 0.43 USD
+3.78
₩76B 57.58M USD ₩333K 251.27 USD ₩553 0.42 USD ₩585 0.44 USD ₩76B 57.58M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,830 4.4 USD
+0.17
₩70B 53.12M USD ₩93K 69.86 USD ₩5,740 4.33 USD ₩6,000 4.53 USD ₩70B 53.12M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,020 2.28 USD
+0.17
₩70B 52.51M USD ₩97K 73.1 USD ₩3,000 2.26 USD ₩3,180 2.4 USD ₩70B 52.51M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩921 0.7 USD
+10.43
₩68B 51.49M USD ₩282K 212.89 USD ₩792 0.6 USD ₩926 0.7 USD ₩68B 51.49M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,380 1.04 USD
+3.76
₩66B 49.83M USD ₩190K 143.62 USD ₩1,345 1.02 USD ₩1,400 1.06 USD ₩66B 49.83M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,300 4.76 USD
+3.45
₩66B 49.46M USD ₩35K 26.73 USD ₩6,100 4.6 USD ₩6,380 4.82 USD ₩66B 49.46M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,200 3.93 USD
+3.38
₩64B 48.39M USD ₩37K 27.75 USD ₩5,100 3.85 USD ₩5,310 4.01 USD ₩64B 48.39M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩3,570 2.69 USD
+4.08
₩59B 44.49M USD ₩163K 122.85 USD ₩3,350 2.53 USD ₩3,690 2.79 USD ₩59B 44.49M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩7,850 5.93 USD
+1.16
₩57B 43.34M USD ₩12K 8.85 USD ₩7,700 5.81 USD ₩8,160 6.16 USD ₩57B 43.34M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,910 3.71 USD
+3.81
₩57B 43.18M USD ₩14K 10.89 USD ₩4,800 3.62 USD ₩4,940 3.73 USD ₩57B 43.18M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,308 0.99 USD
-0.68
₩57B 43.13M USD ₩111K 83.54 USD ₩1,281 0.97 USD ₩1,358 1.03 USD ₩57B 43.13M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩1,113 0.84 USD
+1.55
₩56B 42.39M USD ₩248K 187.47 USD ₩1,097 0.83 USD ₩1,165 0.88 USD ₩56B 42.39M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩305 0.23 USD
+0.33
₩52B 39.01M USD ₩384K 289.71 USD ₩301 0.23 USD ₩320 0.24 USD ₩52B 39.01M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩3,320 2.51 USD
+6.75
₩50B 38.05M USD ₩49K 36.76 USD ₩3,135 2.37 USD ₩3,390 2.56 USD ₩50B 38.05M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩599 0.45 USD
-2.76
₩49B 37.25M USD ₩439K 331.37 USD ₩593 0.45 USD ₩635 0.48 USD ₩49B 37.25M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,481 1.12 USD
-0.13
₩48B 36.39M USD ₩78K 58.62 USD ₩1,440 1.09 USD ₩1,533 1.16 USD ₩48B 36.39M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,740 1.31 USD
+5.58
₩48B 36.22M USD ₩54K 40.67 USD ₩1,648 1.24 USD ₩1,740 1.31 USD ₩48B 36.22M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,300 3.25 USD
+2.26
₩47B 35.46M USD ₩83K 62.98 USD ₩4,205 3.17 USD ₩4,385 3.31 USD ₩47B 35.46M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩3,295 2.49 USD
+7.5
₩45B 33.63M USD ₩99K 74.5 USD ₩3,115 2.35 USD ₩3,395 2.56 USD ₩45B 33.63M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,975 2.25 USD
+1.02
₩44B 33.52M USD ₩10K 7.75 USD ₩2,810 2.12 USD ₩3,070 2.32 USD ₩44B 33.52M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩3,170 2.39 USD
+3.76
₩41B 30.69M USD ₩24K 18.01 USD ₩3,060 2.31 USD ₩3,175 2.4 USD ₩41B 30.69M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,720 1.3 USD
-1.66
₩38B 28.97M USD ₩156K 117.43 USD ₩1,696 1.28 USD ₩1,804 1.36 USD ₩38B 28.97M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,519 1.15 USD
+2.57
₩38B 28.84M USD ₩115K 86.67 USD ₩1,437 1.08 USD ₩1,550 1.17 USD ₩38B 28.84M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩999 0.75 USD
+0.1
₩37B 28.28M USD ₩45K 34.01 USD ₩957 0.72 USD ₩1,047 0.79 USD ₩37B 28.28M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,459 1.1 USD
-3.38
₩36B 27.34M USD ₩718K 541.84 USD ₩1,452 1.1 USD ₩1,580 1.19 USD ₩36B 27.34M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩1,005 0.76 USD
+3.29
₩32B 24.02M USD ₩120K 90.26 USD ₩971 0.73 USD ₩1,030 0.78 USD ₩32B 24.02M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩3,145 2.37 USD
+4.31
₩31B 23.73M USD ₩23K 17.5 USD ₩3,025 2.28 USD ₩3,160 2.39 USD ₩31B 23.73M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,727 1.3 USD
+0.7
₩31B 23.23M USD ₩9K 6.77 USD ₩1,691 1.28 USD ₩1,766 1.33 USD ₩31B 23.23M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩910 0.69 USD
0
₩28B 21.31M USD ₩24K 17.98 USD ₩879 0.66 USD ₩918 0.69 USD ₩28B 21.31M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩3,100 2.34 USD
+2.31
₩28B 21.09M USD ₩16K 12.09 USD ₩2,930 2.21 USD ₩3,125 2.36 USD ₩28B 21.09M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,920 2.2 USD
-3.63
₩27B 20.72M USD ₩13K 9.57 USD ₩2,900 2.19 USD ₩3,150 2.38 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,665 2.01 USD
+5.54
₩26B 19.32M USD ₩183K 137.92 USD ₩2,480 1.87 USD ₩2,765 2.09 USD ₩26B 19.32M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩555 0.42 USD
-1.6
₩24B 18.47M USD ₩703K 530.33 USD ₩550 0.42 USD ₩592 0.45 USD ₩24B 18.47M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,850 1.4 USD
-0.54
₩23B 17.33M USD ₩48K 35.96 USD ₩1,780 1.34 USD ₩1,860 1.4 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩950 0.72 USD
+0.21
₩23B 17.19M USD ₩60K 45.41 USD ₩900 0.68 USD ₩999 0.75 USD ₩23B 17.19M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,430 1.83 USD
+6.58
₩22B 16.43M USD ₩46K 34.71 USD ₩2,280 1.72 USD ₩2,440 1.84 USD ₩22B 16.43M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩769 0.58 USD
-4.11
₩21B 15.66M USD ₩115K 86.61 USD ₩765 0.58 USD ₩820 0.62 USD ₩21B 15.66M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩1,031 0.78 USD
+0.98
₩19B 14.45M USD ₩103K 77.39 USD ₩1,016 0.77 USD ₩1,075 0.81 USD ₩19B 14.45M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩2,150 1.62 USD
-0.23
₩19B 14.23M USD ₩33K 24.95 USD ₩2,065 1.56 USD ₩2,205 1.66 USD ₩19B 14.23M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,790 3.62 USD
+4.24
₩18B 13.67M USD ₩34K 25.57 USD ₩4,545 3.43 USD ₩4,880 3.68 USD ₩18B 13.67M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,292 0.98 USD
-3.29
₩15B 11.19M USD ₩104K 78.43 USD ₩1,276 0.96 USD ₩1,366 1.03 USD ₩15B 11.19M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩121 0.09 USD
0
₩2B 1.27M USD ₩0 0 USD ₩121 0.09 USD ₩121 0.09 USD ₩2B 1.27M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency