Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (77)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (77)
Shanghai (77)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (77)
- Shenzhen (95)
Vật liệu cơ bản (77)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (77)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.05 4.6 USD |
+1.91
|
$5.17B 718.86M USD | $1.14M 158.55K USD | $32.27 4.49 USD | $33.4 4.64 USD | $5.17B 718.86M USD | 82.62 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.67 1.62 USD |
+1.3
|
$5.11B 709.89M USD | $14.02M 1.95M USD | $11.64 1.62 USD | $12.15 1.69 USD | $5.11B 709.89M USD | 0 | -$0.77 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $48.7 6.77 USD |
+2.79
|
$5.05B 701.92M USD | $1.75M 243.39K USD | $47.83 6.65 USD | $49.42 6.87 USD | $5.05B 701.92M USD | 77.30 | $0.63 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.83 2.2 USD |
+2.39
|
$5B 695.06M USD | $3.21M 446.66K USD | $15.43 2.15 USD | $15.88 2.21 USD | $5B 695.06M USD | 54.58 | $0.29 0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $65.91 9.16 USD |
+1.63
|
$4.91B 683.06M USD | $2.53M 351.29K USD | $64.32 8.94 USD | $66.7 9.27 USD | $4.91B 683.06M USD | 0 | -$0.63 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.76 0.66 USD |
-0.21
|
$4.9B 681.8M USD | $23.87M 3.32M USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.9B 681.8M USD | 59.50 | $0.08 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $34.54 4.8 USD |
+1.35
|
$4.9B 680.78M USD | $9.07M 1.26M USD | $32.6 4.53 USD | $35.1 4.88 USD | $4.9B 680.78M USD | 36.35 | $0.95 0.13 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.71 0.52 USD |
+1.64
|
$4.57B 635.77M USD | $22.5M 3.13M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.57B 635.77M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $30.77 4.28 USD |
+0.42
|
$4.42B 615.23M USD | $2.1M 292.02K USD | $30.65 4.26 USD | $31.63 4.4 USD | $4.42B 615.23M USD | 62.79 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $11.4 1.59 USD |
+0.18
|
$4.37B 607.47M USD | $5.73M 797.15K USD | $11.31 1.57 USD | $11.54 1.6 USD | $4.37B 607.47M USD | 23.26 | $0.49 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.41 0.89 USD |
+0.47
|
$4.36B 606.35M USD | $9.01M 1.25M USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.36B 606.35M USD | 91.57 | $0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.99 1.81 USD |
+0.93
|
$4.32B 600.75M USD | $7.85M 1.09M USD | $12.78 1.78 USD | $13.12 1.82 USD | $4.32B 600.75M USD | 54.12 | $0.24 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $26.19 3.64 USD |
+0.38
|
$4.26B 591.71M USD | $4.04M 561.21K USD | $25.91 3.6 USD | $26.67 3.71 USD | $4.26B 591.71M USD | 19.39 | $1.35 0.19 USD | |
| Lucky Film Company Limited 600135.SS | $7.55 1.05 USD |
+1.34
|
$4.18B 580.85M USD | $6.46M 898.57K USD | $7.45 1.04 USD | $7.57 1.05 USD | $4.18B 580.85M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.21 1.84 USD |
+0.23
|
$4.12B 573.51M USD | $6.16M 856.86K USD | $12.71 1.77 USD | $13.22 1.84 USD | $4.12B 573.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.9 3.46 USD |
+0.28
|
$4.09B 569.31M USD | $4.1M 569.68K USD | $24.03 3.34 USD | $24.96 3.47 USD | $4.09B 569.31M USD | 226.36 | $0.11 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.22 1 USD |
+1.83
|
$4.06B 564.39M USD | $22.42M 3.12M USD | $7.1 0.99 USD | $7.34 1.02 USD | $4.06B 564.39M USD | 0 | -$2.15 -0.2 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.18 0.86 USD |
+0.49
|
$4.02B 558.66M USD | $11.35M 1.58M USD | $6.08 0.85 USD | $6.23 0.87 USD | $4.02B 558.66M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.83 3.45 USD |
+1.18
|
$4B 556.63M USD | $3.49M 485.38K USD | $24.45 3.4 USD | $25.47 3.54 USD | $4B 556.63M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $15.19 2.11 USD |
+1.27
|
$3.98B 553.53M USD | $3.31M 459.74K USD | $14.94 2.08 USD | $15.2 2.11 USD | $3.98B 553.53M USD | 72.33 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.27 0.32 USD |
+0.89
|
$3.93B 546.59M USD | $41.79M 5.81M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.93B 546.59M USD | 113.50 | $0.02 0.002 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $15.28 2.12 USD |
+1.06
|
$3.92B 544.85M USD | $3.59M 499.71K USD | $15.03 2.09 USD | $15.37 2.14 USD | $3.92B 544.85M USD | 80.42 | $0.19 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.99 5.56 USD |
+1.94
|
$3.91B 543.36M USD | $1.09M 151.86K USD | $39.32 5.47 USD | $40.21 5.59 USD | $3.91B 543.36M USD | 0 | -$0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.37 1.02 USD |
-1.47
|
$3.9B 541.67M USD | $9.79M 1.36M USD | $7.32 1.02 USD | $7.41 1.03 USD | $3.9B 541.67M USD | 61.41 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $20.25 2.82 USD |
+0.7
|
$3.88B 538.8M USD | $2.39M 332.08K USD | $20.12 2.8 USD | $21.18 2.94 USD | $3.88B 538.8M USD | 67.50 | $0.3 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $38.65 5.37 USD |
-0.15
|
$3.87B 537.72M USD | $1.95M 270.82K USD | $38.52 5.36 USD | $39.98 5.56 USD | $3.87B 537.72M USD | 53.68 | $0.72 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $9.01 1.25 USD |
-9.99
|
$3.86B 536.94M USD | $41.91M 5.83M USD | $9.01 1.25 USD | $10.06 1.4 USD | $3.86B 536.94M USD | 0 | -$1.18 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.45 2.57 USD |
-0.59
|
$3.71B 516.22M USD | $6.54M 909.57K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.71B 516.22M USD | 461.25 | $0.04 0.005 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $27.7 3.85 USD |
+3.75
|
$3.69B 513.56M USD | $3.95M 549.08K USD | $26.67 3.71 USD | $28.4 3.95 USD | $3.69B 513.56M USD | 125.90 | $0.22 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.39 1.17 USD |
-1.06
|
$3.68B 511.7M USD | $5.68M 789.4K USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.68B 511.7M USD | 0 | -$0.81 -0.1 USD | |
| Suli Co., Ltd. 603585.SS | $19.69 2.74 USD |
+0.36
|
$3.68B 511.65M USD | $3.53M 490.71K USD | $19.17 2.67 USD | $19.92 2.77 USD | $3.68B 511.65M USD | 33.37 | $0.59 0.08 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.3 0.74 USD |
+1.34
|
$3.59B 498.78M USD | $10.78M 1.5M USD | $5.21 0.72 USD | $5.32 0.74 USD | $3.59B 498.78M USD | 58.88 | $0.09 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.25 1.15 USD |
+2.87
|
$3.57B 496.32M USD | $17.65M 2.45M USD | $8.05 1.12 USD | $8.36 1.16 USD | $3.57B 496.32M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.15 2.52 USD |
+2.6
|
$3.47B 482.35M USD | $9.58M 1.33M USD | $17.7 2.46 USD | $18.4 2.56 USD | $3.47B 482.35M USD | 32.41 | $0.56 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11 1.53 USD |
+1.29
|
$3.46B 481.37M USD | $4.14M 575.24K USD | $10.85 1.51 USD | $11.05 1.54 USD | $3.46B 481.37M USD | 15.94 | $0.69 0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $20.22 2.81 USD |
+0.45
|
$3.39B 471.8M USD | $1.58M 219.44K USD | $20.09 2.79 USD | $20.42 2.84 USD | $3.39B 471.8M USD | 96.28 | $0.21 0.03 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $8.51 1.18 USD |
+3.03
|
$3.3B 458.76M USD | $10.18M 1.41M USD | $8.26 1.15 USD | $8.66 1.2 USD | $3.3B 458.76M USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $6.21 0.86 USD |
0
|
$3.19B 444.17M USD | $6.88M 956.45K USD | $6.19 0.86 USD | $6.24 0.87 USD | $3.19B 444.17M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.16 1.41 USD |
+2.94
|
$3.1B 430.67M USD | $7.12M 989.53K USD | $9.85 1.37 USD | $10.2 1.42 USD | $3.1B 430.67M USD | 26.05 | $0.39 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.6 2.03 USD |
+1.88
|
$2.94B 408.65M USD | $5M 695.56K USD | $14.32 1.99 USD | $14.89 2.07 USD | $2.94B 408.65M USD | 0 | -$0.65 -0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.2 — |
+4.23
|
$399.13M — | $1.02M — | $0.19 — | $0.2 — | $399.13M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
+1.96
|
$2.84B 394.66M USD | $17.07M 2.37M USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.84B 394.66M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $23.2 3.23 USD |
+1.18
|
$2.81B 391.4M USD | $1.02M 142.18K USD | $22.93 3.19 USD | $23.44 3.26 USD | $2.81B 391.4M USD | 0 | -$1.94 -0.2 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $21.6 3 USD |
+2.37
|
$2.64B 366.86M USD | $1.58M 220.08K USD | $21.2 2.95 USD | $21.71 3.02 USD | $2.64B 366.86M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $3.84 0.53 USD |
+3.5
|
$2.63B 365.68M USD | $24.87M 3.46M USD | $3.64 0.51 USD | $3.9 0.54 USD | $2.63B 365.68M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.4 0.61 USD |
+4.51
|
$2.51B 348.82M USD | $19.17M 2.67M USD | $4.24 0.59 USD | $4.44 0.62 USD | $2.51B 348.82M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.15 1.69 USD |
-1.3
|
$2.48B 345.44M USD | $4.32M 600.67K USD | $12.05 1.68 USD | $12.32 1.71 USD | $2.48B 345.44M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.65 1.76 USD |
+1.69
|
$2.32B 322.14M USD | $3.58M 497.27K USD | $12.36 1.72 USD | $12.68 1.76 USD | $2.32B 322.14M USD | 57.50 | $0.22 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.13 0.85 USD |
+1.32
|
$2.2B 306.28M USD | $7.17M 997.39K USD | $6.02 0.84 USD | $6.18 0.86 USD | $2.2B 306.28M USD | 0 | -$0.41 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.46 1.32 USD |
+4.99
|
$1.57B 218.35M USD | $7.35M 1.02M USD | $8.97 1.25 USD | $9.46 1.32 USD | $1.57B 218.35M USD | 0 | -$2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $19.4 2.7 USD |
+1.09
|
$1.48B 206.12M USD | $1.06M 147.58K USD | $19.12 2.66 USD | $19.55 2.72 USD | $1.48B 206.12M USD | 0 | -$0.23 -0.03 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}