結果ページ2 国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.07 4.74 USD |
+0.71
|
CN¥5.29B 735.11M USD | CN¥666.73K 92.7K USD | CN¥33.51 4.66 USD | CN¥34.41 4.78 USD | CN¥5.29B 735.11M USD | 131.03 | CN¥0.26 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.27 4.63 USD |
-0.48
|
CN¥5.20B 723.65M USD | CN¥2.25M 312.85K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.20B 723.65M USD | 415.87 | CN¥0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥69.03 9.6 USD |
+2.12
|
CN¥5.15B 715.4M USD | CN¥2.94M 408.38K USD | CN¥67.38 9.37 USD | CN¥69.99 9.73 USD | CN¥5.15B 715.4M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.96 0.69 USD |
+1.64
|
CN¥5.11B 710.44M USD | CN¥27.02M 3.76M USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.11B 710.44M USD | 62.00 | CN¥0.08 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.45 3.4 USD |
0
|
CN¥5.09B 707.42M USD | CN¥2.47M 342.81K USD | CN¥23.98 3.33 USD | CN¥24.73 3.44 USD | CN¥5.09B 707.42M USD | 24.94 | CN¥0.98 0.14 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.91 4.3 USD |
+10
|
CN¥5.02B 698.35M USD | CN¥19.71M 2.74M USD | CN¥29.60 4.12 USD | CN¥30.91 4.3 USD | CN¥5.02B 698.35M USD | 22.89 | CN¥1.35 0.19 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.05 0.56 USD |
+2.53
|
CN¥4.99B 694.04M USD | CN¥28.54M 3.97M USD | CN¥3.95 0.55 USD | CN¥4.08 0.57 USD | CN¥4.99B 694.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.21 6.56 USD |
+0.43
|
CN¥4.89B 680.45M USD | CN¥1.03M 142.72K USD | CN¥46.63 6.48 USD | CN¥47.75 6.64 USD | CN¥4.89B 680.45M USD | 69.42 | CN¥0.68 0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥15.05 2.09 USD |
+5.76
|
CN¥4.70B 653.4M USD | CN¥26.52M 3.69M USD | CN¥14.25 1.98 USD | CN¥15.65 2.18 USD | CN¥4.70B 653.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.88 0.96 USD |
+1.78
|
CN¥4.68B 650.81M USD | CN¥21.37M 2.97M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.68B 650.81M USD | 98.28 | CN¥0.07 0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.81 1.92 USD |
+3.99
|
CN¥4.59B 638.67M USD | CN¥12.35M 1.72M USD | CN¥13.28 1.85 USD | CN¥13.94 1.94 USD | CN¥4.59B 638.67M USD | 57.54 | CN¥0.24 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.61 2.45 USD |
-0.23
|
CN¥4.52B 627.93M USD | CN¥5.46M 759.42K USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥4.52B 627.93M USD | 92.68 | CN¥0.19 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.83 0.95 USD |
+4.59
|
CN¥4.44B 617.42M USD | CN¥37.70M 5.24M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥4.44B 617.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.52 4.52 USD |
+0.84
|
CN¥4.34B 602.92M USD | CN¥2.55M 354.27K USD | CN¥31.49 4.38 USD | CN¥32.55 4.53 USD | CN¥4.34B 602.92M USD | 141.39 | CN¥0.23 0.03 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.80 1.08 USD |
+0.65
|
CN¥4.32B 600.08M USD | CN¥6.71M 932.42K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥4.32B 600.08M USD | 0 | -CN¥0.17 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.40 3.11 USD |
-0.04
|
CN¥4.29B 596M USD | CN¥4.08M 567.21K USD | CN¥22.00 3.06 USD | CN¥22.84 3.18 USD | CN¥4.29B 596M USD | 74.66 | CN¥0.30 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.05 1.54 USD |
+0.18
|
CN¥4.23B 588.82M USD | CN¥4.18M 580.6K USD | CN¥10.90 1.52 USD | CN¥11.10 1.54 USD | CN¥4.23B 588.82M USD | 22.55 | CN¥0.49 0.07 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.44 0.34 USD |
+1.24
|
CN¥4.23B 587.53M USD | CN¥64.28M 8.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥4.23B 587.53M USD | 122.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥42.82 5.95 USD |
+1.69
|
CN¥4.18B 581.81M USD | CN¥2.11M 292.8K USD | CN¥41.78 5.81 USD | CN¥43.18 6 USD | CN¥4.18B 581.81M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.88 1.1 USD |
+2.2
|
CN¥4.17B 579.15M USD | CN¥18.34M 2.55M USD | CN¥7.71 1.07 USD | CN¥7.90 1.1 USD | CN¥4.17B 579.15M USD | 65.66 | CN¥0.12 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.91 3.46 USD |
+2.72
|
CN¥4.10B 569.54M USD | CN¥3.64M 505.84K USD | CN¥24.34 3.38 USD | CN¥25.14 3.5 USD | CN¥4.10B 569.54M USD | 276.77 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥25.37 3.53 USD |
+3.72
|
CN¥4.09B 568.73M USD | CN¥7.24M 1.01M USD | CN¥24.30 3.38 USD | CN¥26.08 3.63 USD | CN¥4.09B 568.73M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.54 2.16 USD |
+0.78
|
CN¥4.07B 566.29M USD | CN¥3.24M 450.18K USD | CN¥15.39 2.14 USD | CN¥15.73 2.19 USD | CN¥4.07B 566.29M USD | 53.58 | CN¥0.29 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.01 3.89 USD |
+0.43
|
CN¥4.03B 560.04M USD | CN¥1.46M 202.92K USD | CN¥27.77 3.86 USD | CN¥28.28 3.93 USD | CN¥4.03B 560.04M USD | 52.84 | CN¥0.53 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.06 5.57 USD |
+0.93
|
CN¥4.01B 557.34M USD | CN¥2.12M 295K USD | CN¥39.50 5.49 USD | CN¥41.12 5.72 USD | CN¥4.01B 557.34M USD | 50.70 | CN¥0.79 0.11 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.69 0.79 USD |
+1.25
|
CN¥3.85B 535.48M USD | CN¥17.35M 2.41M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥3.84B 533.66M USD | CN¥5.12M 711.58K USD | CN¥8.65 1.2 USD | CN¥8.79 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.61 2.73 USD |
+1.4
|
CN¥3.75B 521.15M USD | CN¥6.24M 867.5K USD | CN¥19.20 2.67 USD | CN¥20.23 2.81 USD | CN¥3.75B 521.15M USD | 26.86 | CN¥0.73 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.60 1.2 USD |
+2.14
|
CN¥3.72B 517.38M USD | CN¥11.99M 1.67M USD | CN¥8.38 1.17 USD | CN¥8.64 1.2 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.59 2.72 USD |
+1.87
|
CN¥3.66B 509.05M USD | CN¥2.72M 378.53K USD | CN¥19.22 2.67 USD | CN¥19.67 2.73 USD | CN¥3.66B 509.05M USD | 33.20 | CN¥0.59 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.53 1.6 USD |
+1.77
|
CN¥3.63B 504.56M USD | CN¥6.27M 872.36K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥3.63B 504.56M USD | 22.60 | CN¥0.51 0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.31 3.52 USD |
-0.63
|
CN¥3.59B 498.86M USD | CN¥3.84M 533.37K USD | CN¥25.09 3.49 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.86M USD | 28.12 | CN¥0.90 0.13 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.59B 498.72M USD | CN¥19.21M 2.67M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥3.59B 498.72M USD | 0 | -CN¥2.28 -0.3 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥16.84 2.34 USD |
-0.24
|
CN¥3.39B 471.17M USD | CN¥7.46M 1.04M USD | CN¥16.68 2.32 USD | CN¥16.99 2.36 USD | CN¥3.39B 471.17M USD | 561.33 | CN¥0.03 0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.76
|
CN¥3.28B 455.61M USD | CN¥11.53M 1.6M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.30 2.68 USD |
-0.05
|
CN¥3.24B 450.34M USD | CN¥1.78M 248.19K USD | CN¥19.24 2.68 USD | CN¥19.54 2.72 USD | CN¥3.24B 450.34M USD | 87.72 | CN¥0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.55 3.69 USD |
+0.49
|
CN¥3.22B 447.91M USD | CN¥3.00M 417.76K USD | CN¥25.66 3.57 USD | CN¥26.89 3.74 USD | CN¥3.22B 447.91M USD | 0 | -CN¥1.82 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.60 2.17 USD |
+2.63
|
CN¥3.14B 436.64M USD | CN¥5.16M 717.03K USD | CN¥15.20 2.11 USD | CN¥15.76 2.19 USD | CN¥3.14B 436.64M USD | 0 | -CN¥0.65 -0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
+3.13
|
CN¥3.10B 431.46M USD | CN¥26.44M 3.68M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.44 0.48 USD |
+1.78
|
CN¥3.09B 430.23M USD | CN¥22.61M 3.14M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥3.09B 430.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.42 0.75 USD |
+6.48
|
CN¥3.09B 429.69M USD | CN¥86.56M 12.04M USD | CN¥5.06 0.7 USD | CN¥5.60 0.78 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.87 1.37 USD |
+0.2
|
CN¥3.01B 418.37M USD | CN¥4.89M 680.24K USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥3.01B 418.37M USD | 25.30 | CN¥0.39 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.41 3.26 USD |
+4.32
|
CN¥2.86B 397.6M USD | CN¥2.76M 383.97K USD | CN¥22.44 3.12 USD | CN¥23.54 3.27 USD | CN¥2.86B 397.6M USD | 468.19 | CN¥0.05 0.006 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥2.81B 390.44M USD | CN¥15.78M 2.19M USD | CN¥3.99 0.55 USD | CN¥4.14 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.71 1.77 USD |
+0.87
|
CN¥2.60B 361.37M USD | CN¥2.27M 315.84K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.60B 361.37M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.32 1.85 USD |
+0.83
|
CN¥2.44B 339.2M USD | CN¥4.07M 566.16K USD | CN¥13.09 1.82 USD | CN¥13.39 1.86 USD | CN¥2.44B 339.2M USD | 78.35 | CN¥0.17 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}