결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.86 5.13 USD |
+0.16
|
$3.53B 490.48M USD | $99K 13.77K USD | $36.5 5.08 USD | $37.01 5.15 USD | $3.53B 490.48M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $26.93 3.74 USD |
+0.11
|
$3.52B 489.41M USD | $1.4K 194.66 USD | $26.91 3.74 USD | $26.91 3.74 USD | $3.52B 489.41M USD | 44.88 | $0.6 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.04 6.4 USD |
+1.08
|
$3.43B 477.14M USD | $402.8K 56.01K USD | $44.6 6.2 USD | $46.22 6.43 USD | $3.43B 477.14M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.39 0.75 USD |
+0.75
|
$3.42B 475.89M USD | $380.24K 52.87K USD | $5.29 0.74 USD | $5.4 0.75 USD | $3.42B 475.89M USD | 539.00 | $0.01 0.001 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.89 1.51 USD |
+1.02
|
$3.41B 474.48M USD | $357.37K 49.69K USD | $10.65 1.48 USD | $10.91 1.52 USD | $3.41B 474.48M USD | 47.34 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.08 7.8 USD |
+1.05
|
$3.4B 472.93M USD | $127.26K 17.69K USD | $54.8 7.62 USD | $56.5 7.86 USD | $3.4B 472.93M USD | 70.98 | $0.79 0.11 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.55 4.53 USD |
+2.04
|
$3.37B 469.15M USD | $213.34K 29.66K USD | $31.51 4.38 USD | $32.58 4.53 USD | $3.37B 469.15M USD | 59.18 | $0.55 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.94 0.27 USD |
-0.51
|
$3.36B 467.13M USD | $5.27M 733.09K USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.36B 467.13M USD | 97.00 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.25 0.45 USD |
+0.93
|
$3.32B 461.67M USD | $1.73M 240.97K USD | $3.18 0.44 USD | $3.25 0.45 USD | $3.32B 461.67M USD | 325.00 | $0.01 0.001 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.66 1.07 USD |
-1.67
|
$3.31B 460.83M USD | $2.51M 348.94K USD | $7.6 1.06 USD | $7.72 1.07 USD | $3.31B 460.83M USD | 0 | -$0.24 -0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.9 2.21 USD |
-0.38
|
$3.31B 460.04M USD | $250.9K 34.89K USD | $15.62 2.17 USD | $16.03 2.23 USD | $3.31B 460.04M USD | 14.58 | $1.09 0.15 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.44 1.45 USD |
-1.42
|
$3.29B 456.86M USD | $1.4M 194.98K USD | $10.4 1.45 USD | $10.58 1.47 USD | $3.29B 456.86M USD | 12.13 | $0.86 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.78 0.66 USD |
+2.58
|
$3.25B 452.16M USD | $68K 9.45K USD | $4.74 0.66 USD | $4.74 0.66 USD | $3.25B 452.16M USD | 79.66 | $0.06 0.008 USD | |
| CHENGXING 600078.SS | $4.88 0.68 USD |
+1.46
|
$3.23B 449.58M USD | $57.3K 7.97K USD | $4.83 0.67 USD | $4.83 0.67 USD | $3.23B 449.58M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $20.5 2.85 USD |
+0.54
|
$3.18B 442.32M USD | $229.65K 31.93K USD | $20.38 2.83 USD | $20.85 2.9 USD | $3.18B 442.32M USD | 93.18 | $0.22 0.03 USD | |
| *ST NING KE 600165.SS | $4.63 0.64 USD |
+4.28
|
$3.17B 440.91M USD | $4.75M 659.93K USD | $4.47 0.62 USD | $4.64 0.65 USD | $3.17B 440.91M USD | 0 | -$0.79 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+2.24
|
$3.15B 437.48M USD | $6.53M 907.79K USD | $8.09 1.12 USD | $8.33 1.16 USD | $3.15B 437.48M USD | 34.20 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.72 0.93 USD |
-1.47
|
$2.95B 409.85M USD | $1.2M 166.63K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.95B 409.85M USD | 0 | -$0.56 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.52 2.02 USD |
+0.83
|
$2.92B 406.26M USD | $942.5K 131.05K USD | $14.18 1.97 USD | $14.6 2.03 USD | $2.92B 406.26M USD | 58.07 | $0.25 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.96 2.5 USD |
+9.78
|
$2.92B 405.77M USD | $74K 10.29K USD | $17.44 2.42 USD | $17.44 2.42 USD | $2.92B 405.77M USD | 11.81 | $1.52 0.21 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.85 2.06 USD |
+10
|
$2.84B 395.12M USD | $15.4K 2.14K USD | $14.85 2.06 USD | $14.85 2.06 USD | $2.84B 395.12M USD | 53.03 | $0.28 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.02 0.98 USD |
+2.48
|
$2.83B 393.72M USD | $537.96K 74.8K USD | $6.74 0.94 USD | $7.07 0.98 USD | $2.83B 393.72M USD | 31.90 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.15 0.58 USD |
+0.97
|
$2.81B 390.55M USD | $1.53M 212.43K USD | $4.07 0.57 USD | $4.18 0.58 USD | $2.81B 390.55M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.92 3.19 USD |
+0.26
|
$2.75B 381.89M USD | $500 69.52 USD | $22.67 3.15 USD | $22.67 3.15 USD | $2.75B 381.89M USD | 35.81 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.43 1.45 USD |
+0.58
|
$2.74B 380.68M USD | $465.4K 64.71K USD | $10.26 1.43 USD | $10.46 1.45 USD | $2.74B 380.68M USD | 32.59 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $14.64 2.04 USD |
+2.38
|
$2.69B 374.25M USD | $864.8K 120.24K USD | $14.31 1.99 USD | $14.67 2.04 USD | $2.69B 374.25M USD | 0 | -$0.04 -0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.92 0.41 USD |
-1.02
|
$2.59B 360.38M USD | $433.5K 60.28K USD | $2.93 0.41 USD | $2.93 0.41 USD | $2.59B 360.38M USD | 0 | -$0.39 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
+1.87
|
$2.57B 356.97M USD | $8.05M 1.12M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.15 2.11 USD |
0
|
$2.54B 353.5M USD | $90.88K 12.64K USD | $15.02 2.09 USD | $15.29 2.13 USD | $2.54B 353.5M USD | 27.54 | $0.55 0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$352.62M — | $75.2K — | $0.13 — | $0.14 — | $352.62M — | 0 | -$0.05 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.45 1.73 USD |
+0.48
|
$2.51B 348.47M USD | $235.7K 32.77K USD | $12.22 1.7 USD | $12.53 1.74 USD | $2.51B 348.47M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.47 1.32 USD |
+1.72
|
$2.48B 345.09M USD | $2.28M 316.65K USD | $9.14 1.27 USD | $9.67 1.34 USD | $2.48B 345.09M USD | 86.09 | $0.11 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.09 2.1 USD |
+0.8
|
$2.43B 338.28M USD | $315.08K 43.81K USD | $14.76 2.05 USD | $15.14 2.11 USD | $2.43B 338.28M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.97 3.33 USD |
+2.66
|
$2.4B 333.48M USD | $1.02M 141.63K USD | $23.61 3.28 USD | $24.53 3.41 USD | $2.4B 333.48M USD | 34.73 | $0.69 0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.91 1.66 USD |
+4.02
|
$2.28B 316.51M USD | $6.12M 850.86K USD | $11.79 1.64 USD | $12.24 1.7 USD | $2.28B 316.51M USD | 15.07 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.92 2.35 USD |
+0.71
|
$2.26B 313.7M USD | $65.2K 9.07K USD | $16.58 2.31 USD | $17 2.36 USD | $2.26B 313.7M USD | 153.81 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.83 0.53 USD |
+10.06
|
$2.18B 303.64M USD | $12.42M 1.73M USD | $3.44 0.48 USD | $3.83 0.53 USD | $2.18B 303.64M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.38 2.14 USD |
+2.74
|
$2.17B 301.86M USD | $15.8K 2.2K USD | $15.38 2.14 USD | $15.38 2.14 USD | $2.17B 301.86M USD | 24.41 | $0.63 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.23 1.14 USD |
+0.49
|
$2.11B 293.46M USD | $320.8K 44.61K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.11B 293.46M USD | 35.78 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.8 1.36 USD |
+1.34
|
$2.03B 282.58M USD | $371.6K 51.67K USD | $9.55 1.33 USD | $9.85 1.37 USD | $2.03B 282.58M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.66 1.48 USD |
-0.09
|
$1.95B 271.46M USD | $228.5K 31.77K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.95B 271.46M USD | 17.76 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.4 0.89 USD |
+0.47
|
$1.95B 271.29M USD | $380.5K 52.91K USD | $6.3 0.88 USD | $6.48 0.9 USD | $1.95B 271.29M USD | 15.23 | $0.42 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.91 0.68 USD |
+1.03
|
$1.9B 264.69M USD | $5.63M 782.91K USD | $4.9 0.68 USD | $5.05 0.7 USD | $1.9B 264.69M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.31 1.99 USD |
+6.16
|
$1.74B 241.42M USD | $9.31K 1.29K USD | $14.18 1.97 USD | $14.18 1.97 USD | $1.74B 241.42M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.33 0.46 USD |
+2.15
|
$1.71B 238.18M USD | $2.05M 285.14K USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.71B 238.18M USD | 0 | -$0.32 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.5 0.63 USD |
+1.81
|
$1.62B 224.84M USD | $4.5M 625.35K USD | $4.42 0.61 USD | $4.58 0.64 USD | $1.62B 224.84M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.92 1.8 USD |
+0.62
|
$1.58B 219.44M USD | $119.07K 16.56K USD | $12.78 1.78 USD | $13.07 1.82 USD | $1.58B 219.44M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.33 1.3 USD |
-0.32
|
$1.55B 215.35M USD | $210.4K 29.25K USD | $9.25 1.29 USD | $9.37 1.3 USD | $1.55B 215.35M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.13 1.55 USD |
+1.27
|
$850.48M 118.25M USD | $106.01K 14.74K USD | $10.8 1.5 USD | $11.15 1.55 USD | $850.48M 118.25M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}