결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $32.9 4.57 USD |
-0.54
|
$5.11B 709.87M USD | $238.76K 33.2K USD | $32.5 4.52 USD | $33.06 4.6 USD | $5.11B 709.87M USD | 126.53 | $0.26 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.46 4.51 USD |
-0.12
|
$5.08B 706.03M USD | $796.58K 110.76K USD | $31.91 4.44 USD | $32.84 4.57 USD | $5.08B 706.03M USD | 463.71 | $0.07 0.009 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.7 2.32 USD |
+0.3
|
$5.06B 703.69M USD | $1.12M 156.14K USD | $16.53 2.3 USD | $16.75 2.33 USD | $5.06B 703.69M USD | 22.26 | $0.75 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.78 0.66 USD |
+1.27
|
$4.92B 684.66M USD | $16.32M 2.27M USD | $4.65 0.65 USD | $4.79 0.67 USD | $4.92B 684.66M USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $65.03 9.04 USD |
-0.31
|
$4.85B 673.94M USD | $713.2K 99.17K USD | $64.58 8.98 USD | $65.79 9.15 USD | $4.85B 673.94M USD | 0 | -$0.61 -0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $46.32 6.44 USD |
-0.92
|
$4.8B 667.62M USD | $894.04K 124.31K USD | $45.5 6.33 USD | $46.92 6.52 USD | $4.8B 667.62M USD | 71.26 | $0.65 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.89 0.54 USD |
+2.91
|
$4.79B 666.62M USD | $26.31M 3.66M USD | $3.74 0.52 USD | $3.91 0.54 USD | $4.79B 666.62M USD | 0 | -$0.06 -0.008 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.51 0.91 USD |
+1.24
|
$4.43B 615.81M USD | $5.86M 814.36K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.43B 615.81M USD | 93.00 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $11.14 1.55 USD |
+1.83
|
$4.27B 593.61M USD | $3.44M 478.71K USD | $10.9 1.52 USD | $11.16 1.55 USD | $4.27B 593.61M USD | 23.70 | $0.47 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.81 1.78 USD |
-0.93
|
$4.26B 592.42M USD | $3.09M 429.61K USD | $12.68 1.76 USD | $13.02 1.81 USD | $4.26B 592.42M USD | 53.37 | $0.24 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.62 1.89 USD |
+0.59
|
$4.25B 591.31M USD | $4.34M 603.73K USD | $13.33 1.85 USD | $13.7 1.9 USD | $4.25B 591.31M USD | 0 | -$0.13 -0.01 USD | |
| Lucky Film Company Limited 600135.SS | $7.62 1.06 USD |
+0.4
|
$4.22B 586.23M USD | $2.89M 401.5K USD | $7.53 1.05 USD | $7.64 1.06 USD | $4.22B 586.23M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $25.91 3.6 USD |
+0.5
|
$4.21B 585.39M USD | $1.34M 185.64K USD | $25.48 3.54 USD | $25.96 3.61 USD | $4.21B 585.39M USD | 19.62 | $1.32 0.18 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.3 1.02 USD |
+3.4
|
$4.1B 570.64M USD | $12.57M 1.75M USD | $6.92 0.96 USD | $7.31 1.02 USD | $4.1B 570.64M USD | 0 | -$2.24 -0.3 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $28.4 3.95 USD |
-0.53
|
$4.08B 567.84M USD | $942.8K 131.09K USD | $27.93 3.88 USD | $28.56 3.97 USD | $4.08B 567.84M USD | 54.61 | $0.52 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.26 0.87 USD |
+0.16
|
$4.07B 565.89M USD | $5.41M 752.07K USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.07B 565.89M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.34 0.33 USD |
+1.74
|
$4.05B 563.45M USD | $42.21M 5.87M USD | $2.28 0.32 USD | $2.34 0.33 USD | $4.05B 563.45M USD | 117.00 | $0.02 0.002 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $15.1 2.1 USD |
0
|
$3.96B 550.25M USD | $1.15M 160.28K USD | $15 2.09 USD | $15.25 2.12 USD | $3.96B 550.25M USD | 52.06 | $0.29 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $15.39 2.14 USD |
+1.32
|
$3.95B 548.77M USD | $2.28M 316.87K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.95B 548.77M USD | 81.00 | $0.19 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.93 3.33 USD |
-0.54
|
$3.93B 547.13M USD | $1.38M 191.51K USD | $23.72 3.3 USD | $24.09 3.35 USD | $3.93B 547.13M USD | 265.88 | $0.09 0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.41 1.03 USD |
+0.41
|
$3.92B 544.61M USD | $4.31M 599.02K USD | $7.34 1.02 USD | $7.41 1.03 USD | $3.92B 544.61M USD | 61.75 | $0.12 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.71 5.52 USD |
-0.03
|
$3.88B 539.55M USD | $1.39M 193.1K USD | $39.32 5.47 USD | $40.8 5.67 USD | $3.88B 539.55M USD | 0 | -$0.31 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $19.99 2.78 USD |
-0.79
|
$3.83B 531.88M USD | $912.07K 126.82K USD | $19.78 2.75 USD | $20.3 2.82 USD | $3.83B 531.88M USD | 68.93 | $0.29 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $23.56 3.28 USD |
-0.63
|
$3.8B 528.16M USD | $1.68M 233.38K USD | $23.34 3.25 USD | $23.9 3.32 USD | $3.8B 528.16M USD | 0 | -$0.15 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.59 1.19 USD |
-0.58
|
$3.77B 523.9M USD | $1.57M 218.19K USD | $8.57 1.19 USD | $8.68 1.21 USD | $3.77B 523.9M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $28.25 3.93 USD |
+0.32
|
$3.77B 523.76M USD | $1.21M 168.91K USD | $27.91 3.88 USD | $28.66 3.98 USD | $3.77B 523.76M USD | 128.40 | $0.22 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $26.24 3.65 USD |
-6.22
|
$3.72B 517.19M USD | $10.47M 1.46M USD | $25.81 3.59 USD | $26.68 3.71 USD | $3.72B 517.19M USD | 32.39 | $0.81 0.11 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $36.81 5.12 USD |
-1.68
|
$3.68B 512.13M USD | $802.02K 111.52K USD | $36.38 5.06 USD | $37.5 5.21 USD | $3.68B 512.13M USD | 47.19 | $0.78 0.11 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.41 0.75 USD |
0
|
$3.66B 509.13M USD | $6.39M 888.58K USD | $5.37 0.75 USD | $5.45 0.76 USD | $3.66B 509.13M USD | 60.11 | $0.09 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.33 1.16 USD |
+0.48
|
$3.6B 501.14M USD | $8M 1.11M USD | $8.11 1.13 USD | $8.39 1.17 USD | $3.6B 501.14M USD | 0 | -$0.46 -0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.42 1.59 USD |
-1.3
|
$3.59B 499.75M USD | $4.01M 558.19K USD | $11.35 1.58 USD | $11.58 1.61 USD | $3.59B 499.75M USD | 21.54 | $0.53 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $19.17 2.67 USD |
-3.77
|
$3.58B 498.14M USD | $2.55M 354.75K USD | $19.12 2.66 USD | $19.45 2.7 USD | $3.58B 498.14M USD | 31.94 | $0.6 0.08 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.75 2.47 USD |
-0.5
|
$3.57B 496.63M USD | $2.72M 378.87K USD | $17.62 2.45 USD | $17.93 2.49 USD | $3.57B 496.63M USD | 887.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $20.95 2.91 USD |
+2
|
$3.52B 488.84M USD | $1.32M 183.75K USD | $20.29 2.82 USD | $20.98 2.92 USD | $3.52B 488.84M USD | 95.22 | $0.22 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $18.36 2.55 USD |
+0.49
|
$3.51B 487.93M USD | $2.88M 400.84K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.51B 487.93M USD | 25.85 | $0.71 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $8.14 1.13 USD |
-0.12
|
$3.49B 485.09M USD | $22.32M 3.1M USD | $7.88 1.1 USD | $8.26 1.15 USD | $3.49B 485.09M USD | 0 | -$1.47 -0.2 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $8.9 1.24 USD |
0
|
$3.45B 479.78M USD | $11.67M 1.62M USD | $8.5 1.18 USD | $8.99 1.25 USD | $3.45B 479.78M USD | 0 | -$0.37 -0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $6.23 0.87 USD |
+0.65
|
$3.2B 445.6M USD | $3.05M 423.6K USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.2B 445.6M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.94 1.38 USD |
-0.2
|
$3.03B 421.34M USD | $2.44M 339.48K USD | $9.8 1.36 USD | $10.04 1.4 USD | $3.03B 421.34M USD | 26.15 | $0.38 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.84 2.06 USD |
+1.85
|
$2.99B 415.37M USD | $2.14M 297.65K USD | $14.45 2.01 USD | $14.85 2.06 USD | $2.99B 415.37M USD | 0 | -$0.64 -0.08 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.22 0.45 USD |
+0.31
|
$2.9B 402.62M USD | $9.67M 1.34M USD | $3.17 0.44 USD | $3.24 0.45 USD | $2.9B 402.62M USD | 0 | -$0.2 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $23.71 3.3 USD |
+3
|
$2.88B 400M USD | $1.18M 164.35K USD | $22.65 3.15 USD | $23.78 3.31 USD | $2.88B 400M USD | 0 | -$1.84 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.89 0.68 USD |
-0.2
|
$2.79B 387.67M USD | $63.21M 8.79M USD | $4.7 0.65 USD | $5.01 0.7 USD | $2.79B 387.67M USD | 0 | -$0.41 -0.05 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $4 0.56 USD |
-0.25
|
$2.74B 380.91M USD | $11.92M 1.66M USD | $3.96 0.55 USD | $4.09 0.57 USD | $2.74B 380.91M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $21.55 3 USD |
-0.92
|
$2.63B 366.01M USD | $985.86K 137.08K USD | $21.42 2.98 USD | $21.88 3.04 USD | $2.63B 366.01M USD | 430.99 | $0.05 0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.05 1.68 USD |
+0.33
|
$2.46B 342.6M USD | $1.22M 169.56K USD | $11.93 1.66 USD | $12.15 1.69 USD | $2.46B 342.6M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.91 1.8 USD |
+0.31
|
$2.36B 328.76M USD | $1.76M 244.99K USD | $12.73 1.77 USD | $12.96 1.8 USD | $2.36B 328.76M USD | 75.94 | $0.17 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.02 0.84 USD |
+0.67
|
$2.16B 300.79M USD | $10.78M 1.5M USD | $5.9 0.82 USD | $6.06 0.84 USD | $2.16B 300.79M USD | 0 | -$0.39 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.07 1.4 USD |
+0.8
|
$1.67B 232.43M USD | $3.99M 554.28K USD | $9.89 1.38 USD | $10.25 1.43 USD | $1.67B 232.43M USD | 0 | -$2.97 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $20.22 2.81 USD |
+0.6
|
$1.55B 214.83M USD | $772.68K 107.44K USD | $19.76 2.75 USD | $20.34 2.83 USD | $1.55B 214.83M USD | 0 | -$0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}