Страница результатов 2 - Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.30 5.46 USD |
-2.12
|
CN¥5.33B 741.08M USD | CN¥1.34M 186.04K USD | CN¥39.07 5.43 USD | CN¥40.35 5.61 USD | CN¥5.33B 741.08M USD | 45.69 | CN¥0.86 0.12 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.26 4.62 USD |
+0.42
|
CN¥5.23B 726.7M USD | CN¥3.51M 488.09K USD | CN¥33.00 4.59 USD | CN¥34.83 4.84 USD | CN¥5.23B 726.7M USD | 415.75 | CN¥0.08 0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.10 4.6 USD |
-2.04
|
CN¥5.18B 720.1M USD | CN¥571.07K 79.4K USD | CN¥32.88 4.57 USD | CN¥34.03 4.73 USD | CN¥5.18B 720.1M USD | 127.30 | CN¥0.26 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.13 2.24 USD |
+10.03
|
CN¥5.17B 718.92M USD | CN¥22.47M 3.12M USD | CN¥14.36 2 USD | CN¥16.13 2.24 USD | CN¥5.17B 718.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.80 3.45 USD |
-0.04
|
CN¥5.16B 717.54M USD | CN¥2.75M 382.4K USD | CN¥24.24 3.37 USD | CN¥25.27 3.51 USD | CN¥5.16B 717.54M USD | 25.30 | CN¥0.98 0.14 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.10B 709.01M USD | CN¥20.78M 2.89M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
0
|
CN¥5.00B 695.75M USD | CN¥29.46M 4.1M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.60 4.25 USD |
-10
|
CN¥4.97B 691.35M USD | CN¥21.74M 3.02M USD | CN¥30.60 4.25 USD | CN¥35.97 5 USD | CN¥4.97B 691.35M USD | 22.66 | CN¥1.35 0.19 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥45.93 6.39 USD |
-0.37
|
CN¥4.88B 677.94M USD | CN¥979.37K 136.17K USD | CN¥45.66 6.35 USD | CN¥46.40 6.45 USD | CN¥4.88B 677.94M USD | 67.54 | CN¥0.68 0.09 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.67B 648.88M USD | CN¥13.07M 1.82M USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥4.67B 648.88M USD | 96.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.98 0.97 USD |
+4.02
|
CN¥4.62B 642.26M USD | CN¥43.23M 6.01M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥4.62B 642.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.53 1.88 USD |
-1.24
|
CN¥4.54B 630.74M USD | CN¥5.17M 718.75K USD | CN¥13.42 1.87 USD | CN¥13.75 1.91 USD | CN¥4.54B 630.74M USD | 56.37 | CN¥0.24 0.03 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.92 1.1 USD |
+1.02
|
CN¥4.38B 609.31M USD | CN¥6.81M 946.68K USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥4.38B 609.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.71 2.32 USD |
-5.38
|
CN¥4.29B 595.84M USD | CN¥6.44M 896.05K USD | CN¥16.61 2.31 USD | CN¥17.80 2.47 USD | CN¥4.29B 595.84M USD | 87.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥4.26B 592.34M USD | CN¥47.43M 6.59M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥4.26B 592.34M USD | 123.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.77 4.28 USD |
-1.88
|
CN¥4.25B 591.58M USD | CN¥2.13M 295.73K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥4.25B 591.58M USD | 133.78 | CN¥0.23 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.86 1.09 USD |
+1.16
|
CN¥4.21B 585.86M USD | CN¥10.75M 1.5M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥4.21B 585.86M USD | 65.50 | CN¥0.12 0.02 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.70 5.8 USD |
-0.33
|
CN¥4.17B 579.86M USD | CN¥1.68M 233.55K USD | CN¥41.54 5.78 USD | CN¥43.40 6.03 USD | CN¥4.17B 579.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.84 1.51 USD |
-1.54
|
CN¥4.17B 579.73M USD | CN¥4.61M 641.24K USD | CN¥10.77 1.5 USD | CN¥11.10 1.54 USD | CN¥4.17B 579.73M USD | 22.12 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.82 4.01 USD |
-2.34
|
CN¥4.14B 576.24M USD | CN¥2.42M 336.56K USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥4.14B 576.24M USD | 54.37 | CN¥0.53 0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.66 2.18 USD |
+1.03
|
CN¥4.11B 572.13M USD | CN¥3.74M 520.33K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥4.11B 572.13M USD | 54.00 | CN¥0.29 0.04 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.39 3.39 USD |
+0.41
|
CN¥4.11B 571.08M USD | CN¥5.00M 694.71K USD | CN¥24.33 3.38 USD | CN¥26.49 3.68 USD | CN¥4.11B 571.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.57 3.42 USD |
-1.01
|
CN¥4.05B 563.8M USD | CN¥2.21M 307.93K USD | CN¥24.51 3.41 USD | CN¥25.04 3.48 USD | CN¥4.05B 563.8M USD | 273.00 | CN¥0.09 0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.12 2.94 USD |
-10.01
|
CN¥4.04B 561.95M USD | CN¥6.80M 945.3K USD | CN¥21.12 2.94 USD | CN¥23.10 3.21 USD | CN¥4.04B 561.95M USD | 70.40 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.87 0.82 USD |
+3.16
|
CN¥3.97B 552.42M USD | CN¥35.90M 4.99M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥3.97B 552.42M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.69 5.24 USD |
-2.91
|
CN¥3.89B 541.12M USD | CN¥2.28M 317.33K USD | CN¥37.33 5.19 USD | CN¥39.36 5.47 USD | CN¥3.89B 541.12M USD | 47.70 | CN¥0.79 0.11 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.83 1.23 USD |
+0.91
|
CN¥3.87B 538.54M USD | CN¥4.59M 638.24K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥3.87B 538.54M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.93 2.63 USD |
-0.21
|
CN¥3.74B 520.05M USD | CN¥5.08M 706.68K USD | CN¥18.48 2.57 USD | CN¥19.18 2.67 USD | CN¥3.74B 520.05M USD | 25.93 | CN¥0.73 0.1 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥3.67B 510.69M USD | CN¥9.28M 1.29M USD | CN¥8.30 1.15 USD | CN¥8.56 1.19 USD | CN¥3.67B 510.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥19.52 2.71 USD |
+0.26
|
CN¥3.67B 510.36M USD | CN¥1.99M 276.44K USD | CN¥19.29 2.68 USD | CN¥19.80 2.75 USD | CN¥3.67B 510.36M USD | 33.08 | CN¥0.59 0.08 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥3.63B 505.02M USD | CN¥4.36M 606.49K USD | CN¥11.14 1.55 USD | CN¥11.36 1.58 USD | CN¥3.63B 505.02M USD | 22.07 | CN¥0.51 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
0
|
CN¥3.60B 501.07M USD | CN¥15.42M 2.14M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.80 3.45 USD |
-0.6
|
CN¥3.57B 495.86M USD | CN¥2.30M 319.97K USD | CN¥24.66 3.43 USD | CN¥24.96 3.47 USD | CN¥3.57B 495.86M USD | 27.55 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.60 2.45 USD |
+3.71
|
CN¥3.54B 492.43M USD | CN¥11.73M 1.63M USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.54B 492.43M USD | 586.66 | CN¥0.03 0.004 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.43 0.89 USD |
+0.47
|
CN¥3.31B 459.9M USD | CN¥8.56M 1.19M USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.31B 459.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.21 2.67 USD |
+1.16
|
CN¥3.28B 455.55M USD | CN¥2.23M 309.7K USD | CN¥18.64 2.59 USD | CN¥19.22 2.67 USD | CN¥3.28B 455.55M USD | 87.31 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.62 1.06 USD |
+5.39
|
CN¥3.27B 454.73M USD | CN¥30.89M 4.3M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.27B 454.73M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.73 3.72 USD |
+0.07
|
CN¥3.24B 450.95M USD | CN¥2.95M 409.74K USD | CN¥25.50 3.55 USD | CN¥27.27 3.79 USD | CN¥3.24B 450.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.65 2.18 USD |
-0.76
|
CN¥3.15B 438.04M USD | CN¥3.49M 484.61K USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥3.15B 438.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.12B 433.64M USD | CN¥21.86M 3.04M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥3.12B 433.64M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥3.11B 432.87M USD | CN¥42.07M 5.85M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥3.11B 432.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.76 1.36 USD |
-0.61
|
CN¥2.99B 415.82M USD | CN¥6.71M 933.09K USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥2.99B 415.82M USD | 25.02 | CN¥0.39 0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
-1.2
|
CN¥2.81B 390.44M USD | CN¥22.72M 3.16M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.30 3.1 USD |
-6.93
|
CN¥2.72B 378.75M USD | CN¥5.14M 715.31K USD | CN¥22.02 3.06 USD | CN¥24.78 3.45 USD | CN¥2.72B 378.75M USD | 445.99 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.80 1.78 USD |
+0.23
|
CN¥2.62B 363.92M USD | CN¥2.49M 346.61K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥2.62B 363.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.36 1.86 USD |
-0.07
|
CN¥2.45B 340.22M USD | CN¥2.99M 415.46K USD | CN¥13.21 1.84 USD | CN¥13.49 1.88 USD | CN¥2.45B 340.22M USD | 78.58 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
0
|
CN¥2.31B 320.77M USD | CN¥6.94M 964.69K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥1.72B 239.35M USD | CN¥2.68M 372.66K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥1.72B 239.35M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.38 2.97 USD |
+0.14
|
CN¥1.63B 227.16M USD | CN¥1.09M 151.04K USD | CN¥21.07 2.93 USD | CN¥21.63 3.01 USD | CN¥1.63B 227.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}