국가: 중국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (8)
- Shenzhen (6)
필수 소비재 (14)
- {{item.name}}
- 모든 업종
- 필수 소비재 (14)
음료 - 와인 및 증류주 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,435.13 199.55 USD |
+1.06
|
$1.8T 249.88B USD | $3.83M 533.2K USD | $1,429.99 198.83 USD | $1,441.45 200.42 USD | $1.8T 249.88B USD | 20.08 | $71.45 9.93 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $131.9 18.34 USD |
-0.2
|
$194.15B 27B USD | $6.78M 943.4K USD | $131.66 18.31 USD | $134.5 18.7 USD | $194.15B 27B USD | 15.55 | $8.48 1.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $70.09 9.75 USD |
+0.4
|
$105.59B 14.68B USD | $2.63M 365.78K USD | $69.81 9.71 USD | $70.66 9.82 USD | $105.59B 14.68B USD | 51.16 | $1.37 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $96.71 12.37 USD |
+1.48
|
$82.09B 10.5B USD | $112.72K 14.41K USD | $95.99 12.27 USD | $96.75 12.37 USD | $82.09B 10.5B USD | 10.13 | $9.54 1.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $153.59 21.36 USD |
-1.04
|
$73.09B 10.16B USD | $2.11M 293.75K USD | $153.21 21.3 USD | $156.75 21.8 USD | $73.09B 10.16B USD | 17.29 | $8.88 1.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.1 5.3 USD |
-0.18
|
$47.5B 6.6B USD | $4.19M 582.19K USD | $38.08 5.29 USD | $38.38 5.34 USD | $47.5B 6.6B USD | 16.85 | $2.26 0.31 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $59.8 8.31 USD |
-0.99
|
$19.9B 2.77B USD | $7.5M 1.04M USD | $59.7 8.3 USD | $61.46 8.55 USD | $19.9B 2.77B USD | 119.59 | $0.5 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $32.1 4.46 USD |
-0.06
|
$19.2B 2.67B USD | $2.06M 286.87K USD | $32.02 4.45 USD | $32.2 4.48 USD | $19.2B 2.67B USD | 17.93 | $1.79 0.25 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.46 1.08 USD |
0
|
$12.47B 1.59B USD | $124.42K 15.91K USD | $8.45 1.08 USD | $8.49 1.09 USD | $12.47B 1.59B USD | 19.22 | $0.44 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.73 2.74 USD |
-0.8
|
$10.01B 1.39B USD | $4.35M 605.14K USD | $19.68 2.74 USD | $20.08 2.79 USD | $10.01B 1.39B USD | 26.66 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.07 2.79 USD |
+0.85
|
$8.37B 1.16B USD | $4.18M 581.86K USD | $19.5 2.71 USD | $20.19 2.81 USD | $8.37B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $14.73 2.05 USD |
0
|
$6.97B 969.11M USD | $2.43M 337.86K USD | $14.68 2.04 USD | $14.75 2.05 USD | $6.97B 969.11M USD | 33.47 | $0.44 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.7 0.79 USD |
-0.18
|
$6.41B 890.61M USD | $4.53M 629.76K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.41B 890.61M USD | 570.00 | $0.01 0.001 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $3.29 0.46 USD |
-1.5
|
$1.48B 206.44M USD | $7.94M 1.1M USD | $3.27 0.45 USD | $3.35 0.47 USD | $1.48B 206.44M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}