국가: 중국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 와인 및 증류주 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 270.73B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 270.73B USD | 22.59 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$257.59B 35.82B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $257.59B 35.82B USD | 20.84 | $10.13 1.41 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$184.52B 25.66B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $184.52B 25.66B USD | 12.89 | $9.72 1.35 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.44 10.07 USD |
+0.1
|
$109.13B 15.17B USD | $3.67M 510.39K USD | $72.34 10.06 USD | $72.75 10.12 USD | $109.13B 15.17B USD | 13.00 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167.11 23.24 USD |
+0.07
|
$81.65B 11.35B USD | $1.23M 170.78K USD | $166.8 23.19 USD | $169.37 23.55 USD | $81.65B 11.35B USD | 15.99 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.14 15.23 USD |
+0.54
|
$87.34B 11.17B USD | $71.04K 9.08K USD | $118.32 15.13 USD | $119 15.22 USD | $87.34B 11.17B USD | 10.74 | $11.09 1.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.7 6.77 USD |
-0.14
|
$60.72B 8.44B USD | $2.9M 402.93K USD | $48.41 6.73 USD | $48.98 6.81 USD | $60.72B 8.44B USD | 16.90 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.97 6.95 USD |
+1.9
|
$39.98B 5.56B USD | $7.68M 1.07M USD | $48.9 6.8 USD | $50.34 7 USD | $39.98B 5.56B USD | 15.23 | $3.28 0.46 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.16 4.89 USD |
+0.26
|
$21.1B 2.93B USD | $2.51M 349.04K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.1B 2.93B USD | 12.51 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.01 7.93 USD |
+0.6
|
$18.99B 2.64B USD | $4.14M 575.27K USD | $56.67 7.88 USD | $57.7 8.02 USD | $18.99B 2.64B USD | 54.29 | $1.05 0.15 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.73 3.16 USD |
+4.08
|
$12.1B 1.68B USD | $4.15M 576.71K USD | $21.97 3.05 USD | $23.05 3.2 USD | $12.1B 1.68B USD | 50.51 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.52B 1.6B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.52B 1.6B USD | 16.72 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $4.38M 608.78K USD | $19.09 2.65 USD | $19.58 2.72 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.19 1.28 USD |
+5.88
|
$8.38B 1.16B USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.25 1.29 USD | $8.38B 1.16B USD | 39.95 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.6 2.03 USD |
+10.02
|
$7B 973.33M USD | $31.22M 4.34M USD | $13.22 1.84 USD | $14.6 2.03 USD | $7B 973.33M USD | 35.60 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.74 2.05 USD |
+0.2
|
$6.97B 969.77M USD | $2.77M 385.32K USD | $14.7 2.04 USD | $14.85 2.06 USD | $6.97B 969.77M USD | 19.91 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.53 2.16 USD |
+0.32
|
$6.47B 900.01M USD | $2.2M 306.49K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.47B 900.01M USD | 141.18 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
0
|
$6.12B 851.55M USD | $2.68M 372.11K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.12B 851.55M USD | 545.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9 1.25 USD |
+0.9
|
$4.34B 603.17M USD | $5.16M 717.57K USD | $8.91 1.24 USD | $9.08 1.26 USD | $4.34B 603.17M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3 0.42 USD |
-3.23
|
$1.28B 178.28M USD | $25.88M 3.6M USD | $2.95 0.41 USD | $3.26 0.45 USD | $1.28B 178.28M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}