국가: 중국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 와인 및 증류주 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,632.01 226.92 USD |
-0.18
|
$2.05T 285.06B USD | $2.47M 343.89K USD | $1,624.13 225.82 USD | $1,643.59 228.53 USD | $2.05T 285.06B USD | 23.05 | $70.8 9.84 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.5 29.13 USD |
-0.57
|
$255.58B 35.54B USD | $3.4M 472.94K USD | $209.5 29.13 USD | $212.28 29.52 USD | $255.58B 35.54B USD | 20.24 | $10.35 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.29 17.84 USD |
-1.42
|
$188.84B 26.26B USD | $6.57M 913.92K USD | $128.23 17.83 USD | $131.44 18.28 USD | $188.84B 26.26B USD | 13.95 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.88 9.58 USD |
-1.22
|
$103.76B 14.43B USD | $4.62M 641.92K USD | $68.9 9.58 USD | $69.83 9.71 USD | $103.76B 14.43B USD | 24.42 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.1 15.36 USD |
-1.88
|
$87.61B 11.2B USD | $107.43K 13.74K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.61B 11.2B USD | 10.14 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.91 22.79 USD |
-2.87
|
$80.16B 11.15B USD | $2.72M 377.54K USD | $163.69 22.76 USD | $168.12 23.38 USD | $80.16B 11.15B USD | 14.99 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.68 6.63 USD |
-1.71
|
$59.45B 8.27B USD | $3.96M 550.61K USD | $47.56 6.61 USD | $48.48 6.74 USD | $59.45B 8.27B USD | 16.84 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45 6.26 USD |
-2.13
|
$36B 5.01B USD | $5.71M 794.18K USD | $45 6.26 USD | $45.98 6.39 USD | $36B 5.01B USD | 14.33 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.34 5.05 USD |
-0.82
|
$21.8B 3.03B USD | $2.33M 323.78K USD | $36.34 5.05 USD | $36.8 5.12 USD | $21.8B 3.03B USD | 12.97 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.02 7.79 USD |
-2.47
|
$18.66B 2.59B USD | $5.52M 767.05K USD | $56.01 7.79 USD | $57.3 7.97 USD | $18.66B 2.59B USD | 124.48 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.05 6.12 USD |
-2.41
|
$14.31B 1.99B USD | $4.33M 601.89K USD | $44.02 6.12 USD | $44.99 6.26 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.58 3.14 USD |
-0.66
|
$12.02B 1.67B USD | $1.05M 145.76K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.02B 1.67B USD | 49.08 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.37 1.07 USD |
-0.59
|
$13.02B 1.66B USD | $295.1K 37.73K USD | $8.34 1.07 USD | $8.44 1.08 USD | $13.02B 1.66B USD | 16.73 | $0.5 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.32 2.69 USD |
-0.31
|
$9.8B 1.36B USD | $1.89M 262.82K USD | $19.24 2.68 USD | $19.41 2.7 USD | $9.8B 1.36B USD | 24.45 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.53 2.99 USD |
+1.08
|
$8.97B 1.25B USD | $7.02M 975.66K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.97B 1.25B USD | 2153.00 | $0.01 0.001 USD | |
| GUYUE LONGSHAN 600059.SS | $9.01 1.25 USD |
+0.11
|
$8.21B 1.14B USD | $6.91M 961.32K USD | $8.96 1.25 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 40.95 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.7 2.04 USD |
-0.2
|
$7.05B 979.99M USD | $8.54M 1.19M USD | $14.44 2.01 USD | $14.89 2.07 USD | $7.05B 979.99M USD | 35.85 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.74
|
$7.01B 975.04M USD | $2.6M 360.91K USD | $14.8 2.06 USD | $14.91 2.07 USD | $7.01B 975.04M USD | 26.00 | $0.57 0.08 USD | |
| CITIC NIYA 600084.SS | $5.29 0.74 USD |
0
|
$5.94B 826.55M USD | $2.02M 280.52K USD | $5.26 0.73 USD | $5.35 0.74 USD | $5.94B 826.55M USD | 264.50 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.16 1.27 USD |
-0.54
|
$4.42B 613.9M USD | $3.75M 521.19K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.42B 613.9M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.03 0.42 USD |
0
|
$1.3B 180.06M USD | $6.2M 861.65K USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.3B 180.06M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}