국가: 중국 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (11)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 와인 및 증류주 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,471 204.53 USD |
-1.94
|
$1.85T 256.93B USD | $4.33M 602.34K USD | $1,470.22 204.42 USD | $1,504.98 209.26 USD | $1.85T 256.93B USD | 23.69 | $62.08 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.2 18.1 USD |
-1.51
|
$505.39B 70.27B USD | $21.39M 2.97M USD | $128.8 17.91 USD | $132.86 18.47 USD | $505.39B 70.27B USD | 15.95 | $8.16 1.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $217 30.17 USD |
-3.22
|
$264.73B 36.81B USD | $7.36M 1.02M USD | $215.64 29.98 USD | $223.49 31.07 USD | $264.73B 36.81B USD | 22.27 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $150.09 20.87 USD |
-0.97
|
$220.93B 30.72B USD | $10.14M 1.41M USD | $147.83 20.55 USD | $152.21 21.16 USD | $220.93B 30.72B USD | 15.61 | $9.61 1.34 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $85.25 11.85 USD |
-1.03
|
$128.42B 17.86B USD | $7.51M 1.04M USD | $84.36 11.73 USD | $86.31 12 USD | $128.42B 17.86B USD | 12.46 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $220.64 30.68 USD |
-2.03
|
$102.75B 14.29B USD | $1.61M 223.84K USD | $219.02 30.45 USD | $226.3 31.47 USD | $102.75B 14.29B USD | 22.93 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $112.8 14.42 USD |
-4.41
|
$110.44B 14.12B USD | $206.4K 26.39K USD | $115.1 14.72 USD | $118.75 15.18 USD | $110.44B 14.12B USD | 10.90 | $10.34 1.32 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.66 6.63 USD |
+0.23
|
$59.79B 8.31B USD | $3.64M 505.83K USD | $47 6.54 USD | $47.9 6.66 USD | $59.79B 8.31B USD | 17.39 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $58 8.06 USD |
-1.44
|
$46.4B 6.45B USD | $2.94M 408.86K USD | $57.54 8 USD | $59.33 8.25 USD | $46.4B 6.45B USD | 18.53 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.78 5.67 USD |
-0.68
|
$24.47B 3.4B USD | $4.51M 626.76K USD | $40.61 5.65 USD | $41.39 5.76 USD | $24.47B 3.4B USD | 13.77 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $64.6 8.98 USD |
-3.67
|
$21.52B 2.99B USD | $6.53M 907.52K USD | $64.58 8.98 USD | $66.99 9.31 USD | $21.52B 2.99B USD | 12.23 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $19 2.64 USD |
-1.81
|
$17.38B 2.42B USD | $13.42M 1.87M USD | $18.93 2.63 USD | $19.43 2.7 USD | $17.38B 2.42B USD | 24.67 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $48.82 6.79 USD |
-2.87
|
$15.86B 2.21B USD | $5.65M 785.74K USD | $48.63 6.76 USD | $50.49 7.02 USD | $15.86B 2.21B USD | 49.31 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.15 2.38 USD |
-0.87
|
$12.72B 1.77B USD | $8.27M 1.15M USD | $17.12 2.38 USD | $17.46 2.43 USD | $12.72B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.99 3.06 USD |
+1.06
|
$12.14B 1.69B USD | $895.5K 124.51K USD | $21.72 3.02 USD | $22.02 3.06 USD | $12.14B 1.69B USD | 36.04 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.37 1.2 USD |
+0.86
|
$13.05B 1.67B USD | $1.77M 226.9K USD | $9.29 1.19 USD | $9.43 1.21 USD | $13.05B 1.67B USD | 14.19 | $0.66 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $18.8 2.61 USD |
-0.9
|
$9.54B 1.33B USD | $2.3M 319.99K USD | $18.76 2.61 USD | $19.1 2.66 USD | $9.54B 1.33B USD | 25.75 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $18.7 2.6 USD |
-1.27
|
$8.83B 1.23B USD | $2.99M 415.7K USD | $18.69 2.6 USD | $18.97 2.64 USD | $8.83B 1.23B USD | 25.27 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.65 1.76 USD |
-2.09
|
$8.32B 1.16B USD | $7.72M 1.07M USD | $12.61 1.75 USD | $12.97 1.8 USD | $8.32B 1.16B USD | 210.83 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.24 1.15 USD |
-2.6
|
$7.51B 1.04B USD | $12.84M 1.79M USD | $8.24 1.15 USD | $8.46 1.18 USD | $7.51B 1.04B USD | 18.31 | $0.45 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.85 1.79 USD |
-0.31
|
$6.16B 856.66M USD | $59.06M 8.21M USD | $12.65 1.76 USD | $13.98 1.94 USD | $6.16B 856.66M USD | 33.81 | $0.38 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.39 2 USD |
-0.35
|
$6B 833.94M USD | $1.4M 195.06K USD | $14.31 1.99 USD | $14.59 2.03 USD | $6B 833.94M USD | 22.84 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.31 0.74 USD |
+9.94
|
$5.97B 829.67M USD | $7.01M 975.07K USD | $5.08 0.71 USD | $5.31 0.74 USD | $5.97B 829.67M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.67 1.48 USD |
-0.74
|
$5.14B 715.1M USD | $3.25M 452.06K USD | $10.65 1.48 USD | $10.82 1.5 USD | $5.14B 715.1M USD | 42.67 | $0.25 0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.17 0.72 USD |
-1.9
|
$3.46B 480.92M USD | $7.58M 1.05M USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.46B 480.92M USD | 0 | -$0.04 -0.005 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.71 1.21 USD |
+1.99
|
$2.9B 402.98M USD | $7.14M 992.64K USD | $8.44 1.17 USD | $8.86 1.23 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $3.96 0.55 USD |
-4.58
|
$1.27B 176.81M USD | $11.67M 1.62M USD | $3.94 0.55 USD | $4.12 0.57 USD | $1.27B 176.81M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.43 0.34 USD |
0
|
$1.04B 144.41M USD | $1.4M 194.29K USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.04B 144.41M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}