Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$99.21B
Volume totale
BTC 61.23%     ETH 7.05%
Prevalenza di BTC

Paese: Cina Industria: Produttori di vino e distillati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,548 215.24 USD
-0.13
$1.94T 270.38B USD $51.4K 7.15K USD $1,547.1 215.11 USD $1,552.54 215.87 USD $1.94T 270.38B USD 22.54 $68.66 9.55 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $209.51 29.13 USD
-0.78
$255.59B 35.54B USD $3.74M 519.8K USD $209.5 29.13 USD $212.48 29.54 USD $255.59B 35.54B USD 20.66 $10.14 1.41 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.6 17.46 USD
+0.19
$184.88B 25.71B USD $7.9M 1.1M USD $125.31 17.42 USD $127.91 17.79 USD $184.88B 25.71B USD 13.66 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $71.7 9.97 USD
-1.02
$108.01B 15.02B USD $5.17M 718.36K USD $71.62 9.96 USD $72.5 10.08 USD $108.01B 15.02B USD 12.87 $5.57 0.77 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $170.15 23.66 USD
-0.58
$83.08B 11.55B USD $107.52K 14.95K USD $169.6 23.58 USD $171.15 23.8 USD $83.08B 11.55B USD 15.55 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.1 15.36 USD
-0.65
$88.35B 11.3B USD $8.1K 1.04K USD $120.05 15.35 USD $120.77 15.44 USD $88.35B 11.3B USD 10.31 $11.64 1.49 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $47 6.54 USD
-2.19
$58.6B 8.15B USD $653.6K 90.88K USD $46.8 6.51 USD $47.85 6.65 USD $58.6B 8.15B USD 16.31 $2.88 0.4 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $44.19 6.14 USD
-9.41
$35.35B 4.92B USD $2.06M 286.94K USD $44.19 6.14 USD $45.99 6.39 USD $35.35B 4.92B USD 13.47 $3.28 0.46 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.64 4.96 USD
+2.15
$21.38B 2.97B USD $639.8K 88.96K USD $35.15 4.89 USD $35.72 4.97 USD $21.38B 2.97B USD 12.68 $2.81 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $57.5 7.99 USD
+0.86
$19.15B 2.66B USD $5.82M 808.85K USD $57.2 7.95 USD $58.5 8.13 USD $19.15B 2.66B USD 127.77 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $43.59 6.06 USD
-1.18
$14.16B 1.97B USD $3.65M 507.05K USD $43.58 6.06 USD $44.3 6.16 USD $14.16B 1.97B USD 111.76 $0.39 0.05 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.54 3.13 USD
-0.44
$11.95B 1.66B USD $85.4K 11.87K USD $22.5 3.13 USD $22.72 3.16 USD $11.95B 1.66B USD 49.00 $0.46 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.99 1.02 USD
-0.25
$12.75B 1.63B USD $5.6K 716.03 USD $7.99 1.02 USD $8.04 1.03 USD $12.75B 1.63B USD 16.30 $0.49 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $19.19 2.67 USD
-1.39
$9.73B 1.35B USD $8.3K 1.15K USD $19.12 2.66 USD $19.12 2.66 USD $9.73B 1.35B USD 24.29 $0.79 0.11 USD
GUYUE LONGSHAN  600059.SS $8.98 1.25 USD
+0.34
$8.19B 1.14B USD $679.9K 94.54K USD $8.89 1.24 USD $8.98 1.25 USD $8.19B 1.14B USD 40.81 $0.22 0.03 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $14.35 2 USD
+2.35
$6.88B 956.66M USD $2.5M 347.87K USD $13.8 1.92 USD $14.45 2.01 USD $6.88B 956.66M USD 35.00 $0.41 0.06 USD
YILITE  600197.SS $14.5 2.02 USD
-0.41
$6.86B 953.98M USD $173.1K 24.07K USD $14.48 2.01 USD $14.54 2.02 USD $6.86B 953.98M USD 19.59 $0.74 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.83 2.2 USD
+0.19
$6.6B 917.4M USD $121.3K 16.87K USD $15.7 2.18 USD $15.94 2.22 USD $6.6B 917.4M USD 1583.00 $0.01 0.001 USD
CITIC NIYA  600084.SS $5.27 0.73 USD
+0.38
$5.92B 823.42M USD $200.7K 27.91K USD $5.16 0.72 USD $5.28 0.73 USD $5.92B 823.42M USD 527.00 $0.01 0.001 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.79 1.22 USD
-2.33
$4.24B 589.1M USD $5.84M 811.48K USD $8.74 1.22 USD $9.04 1.26 USD $4.24B 589.1M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $3.15 0.44 USD
+5
$1.35B 187.2M USD $18.88M 2.63M USD $3.03 0.42 USD $3.15 0.44 USD $1.35B 187.2M USD 0 -$0.08 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui