Del País: China Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (21)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (1)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (12)
- Shenzhen (9)
Productos de consumo defensivos (21)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (21)
Bebidas-Vinos y Destilerías (21)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 248.9B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 248.9B USD | 20.09 | $70.92 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $110.32 15.34 USD |
+0.31
|
$162.39B 22.58B USD | $11.15M 1.55M USD | $109.93 15.29 USD | $112 15.57 USD | $162.39B 22.58B USD | 12.00 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.5 9.25 USD |
+1.11
|
$100.18B 13.93B USD | $7.02M 975.43K USD | $66.08 9.19 USD | $66.92 9.3 USD | $100.18B 13.93B USD | 23.58 | $2.82 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.08 13.31 USD |
+1.51
|
$73.25B 9.37B USD | $105.29K 13.46K USD | $103.1 13.18 USD | $106 13.55 USD | $73.25B 9.37B USD | 8.70 | $11.95 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.78 18.74 USD |
+0.58
|
$66.39B 9.23B USD | $4.12M 572.91K USD | $134.2 18.66 USD | $137.89 19.17 USD | $66.39B 9.23B USD | 12.33 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.72 5.38 USD |
+0.57
|
$48.28B 6.71B USD | $20.79M 2.89M USD | $38.36 5.33 USD | $40.88 5.68 USD | $48.28B 6.71B USD | 13.68 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.94 5.41 USD |
+0.46
|
$31.15B 4.33B USD | $9.46M 1.32M USD | $38.88 5.41 USD | $40.35 5.61 USD | $31.15B 4.33B USD | 12.40 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.12 4.74 USD |
-0.81
|
$20.47B 2.85B USD | $6.85M 952.78K USD | $34.03 4.73 USD | $34.99 4.87 USD | $20.47B 2.85B USD | 12.18 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.3 6.99 USD |
+1.31
|
$16.76B 2.33B USD | $7.07M 983.27K USD | $50.3 6.99 USD | $51.36 7.14 USD | $16.76B 2.33B USD | 111.77 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.29 5.74 USD |
+2.1
|
$13.42B 1.87B USD | $9.48M 1.32M USD | $41.29 5.74 USD | $42.54 5.91 USD | $13.42B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $387.83K 49.59K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-0.65
|
$11.45B 1.59B USD | $2.22M 308.5K USD | $21.26 2.96 USD | $21.69 3.02 USD | $11.45B 1.59B USD | 46.36 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.17 2.8 USD |
-5.04
|
$9.67B 1.34B USD | $28.45M 3.96M USD | $19.76 2.75 USD | $21.55 3 USD | $9.67B 1.34B USD | 49.19 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.58 1.47 USD |
-2.4
|
$9.64B 1.34B USD | $33.4M 4.64M USD | $10.53 1.46 USD | $11.11 1.54 USD | $9.64B 1.34B USD | 48.09 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+0.34
|
$9.08B 1.26B USD | $3.43M 477.56K USD | $17.88 2.49 USD | $18.38 2.56 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.37 2.42 USD |
-0.06
|
$7.24B 1.01B USD | $7.25M 1.01M USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1737.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.21
|
$6.93B 963.19M USD | $5.23M 726.56K USD | $14.62 2.03 USD | $14.88 2.07 USD | $6.93B 963.19M USD | 25.24 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.43 0.76 USD |
-0.18
|
$6.1B 848.42M USD | $7.55M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $6.1B 848.42M USD | 271.50 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
0
|
$4.45B 618.59M USD | $8.91M 1.24M USD | $9.2 1.28 USD | $9.51 1.32 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-1.72
|
$1.46B 203.18M USD | $6.3M 876.18K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}