Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (17)
- {{country.name}}
- Tous les pays
- Chine (17)
Shanghai (17)
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (11)
Biens de consommation défensifs (17)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (17)
Boissons - Vignobles et Distilleries (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,556.78 216.46 USD |
-1.01
|
$1.96T 271.92B USD | $1.14M 158.6K USD | $1,556.78 216.46 USD | $1,574.63 218.94 USD | $1.96T 271.92B USD | 21.95 | $70.92 9.86 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $190.15 26.44 USD |
-0.96
|
$231.98B 32.25B USD | $2.1M 291.6K USD | $189.85 26.4 USD | $193.15 26.86 USD | $231.98B 32.25B USD | 18.37 | $10.35 1.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.78 6.23 USD |
-0.93
|
$55.83B 7.76B USD | $3.05M 424K USD | $44.7 6.22 USD | $45.14 6.28 USD | $55.83B 7.76B USD | 15.82 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.8 5.81 USD |
-0.17
|
$33.44B 4.65B USD | $2.6M 361.31K USD | $41.32 5.75 USD | $42.2 5.87 USD | $33.44B 4.65B USD | 13.31 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.26 5.04 USD |
+0.53
|
$21.76B 3.03B USD | $1.6M 223.11K USD | $35.9 4.99 USD | $36.46 5.07 USD | $21.76B 3.03B USD | 12.94 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $53.21 7.4 USD |
+0.26
|
$17.73B 2.46B USD | $1.59M 220.69K USD | $52.48 7.3 USD | $53.3 7.41 USD | $17.73B 2.46B USD | 118.24 | $0.45 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.33 2.97 USD |
+10.01
|
$10.23B 1.42B USD | $13.45M 1.87M USD | $19.41 2.7 USD | $21.33 2.97 USD | $10.23B 1.42B USD | 52.02 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.71 1.49 USD |
+4.28
|
$9.76B 1.36B USD | $41.26M 5.74M USD | $10.23 1.42 USD | $11 1.53 USD | $9.76B 1.36B USD | 48.68 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.25 2.54 USD |
-0.38
|
$9.26B 1.29B USD | $1.5M 207.95K USD | $18.08 2.51 USD | $18.57 2.58 USD | $9.26B 1.29B USD | 22.81 | $0.8 0.11 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.55
|
$6.91B 961.22M USD | $1.88M 261.35K USD | $14.48 2.01 USD | $14.75 2.05 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.42 0.75 USD |
+0.37
|
$6.09B 846.86M USD | $1.27M 176.93K USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.09B 846.86M USD | 271.00 | $0.02 0.002 USD | |
| ST TONG GRAPE 600365.SS | $3.01 0.42 USD |
+2.73
|
$1.29B 178.88M USD | $3.09M 430.31K USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.29B 178.88M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}