$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Prépondérance

Page de résultat 12 pour Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.78 0.85 USD
-11.3
$0 0 USD $200 218.63 USD $0.78 0.85 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
+2.58
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.64 5.07 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $36.66 40.07 USD
+1.16
$0 0 USD $0 0 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.45 1.59 USD
-3.72
$0 0 USD $0 0 USD $1.45 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $88.57 96.82 USD
+0.57
$0 0 USD $0 0 USD $88.19 96.4 USD $88.57 96.82 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.64 2.89 USD
-1.89
$0 0 USD $0 0 USD $2.64 2.89 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.54 22.45 USD
-0.89
$0 0 USD $614 671.18 USD $20.5 22.4 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.5 0.54 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.6 6.12 USD
-3.45
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3499 0.38 USD
+2.34
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.33 22.22 USD
-0.39
$0 0 USD $0 0 USD $20.33 22.22 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $34.58 37.8 USD
-1.23
$0 0 USD $542 592.48 USD $34.44 37.65 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $21.55 23.56 USD
-1.15
$0 0 USD $0 0 USD $21.55 23.56 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $134.82 147.38 USD
+0.19
$0 0 USD $20 21.86 USD $134.82 147.38 USD $135.16 147.75 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $699 764.1 USD
+1.16
$0 0 USD $0 0 USD $693.3 757.87 USD $699 764.1 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $145 158.5 USD
+1.63
$0 0 USD $5 5.47 USD $142.16 155.4 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $206 225.19 USD
+2.74
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $199.4 217.97 USD
+2.47
$0 0 USD $0 0 USD $199.4 217.97 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $266.4 291.21 USD
+1.25
$0 0 USD $0 0 USD $264.55 289.19 USD $266.4 291.21 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $2.96 3.24 USD
-1.33
$0 0 USD $0 0 USD $2.92 3.19 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $75.18 82.18 USD
+0.15
$0 0 USD $0 0 USD $75.18 82.18 USD $75.41 82.43 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.26 0.28 USD
+1.19
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.81 30.39 USD
+0.85
$0 0 USD $0 0 USD $27.61 30.18 USD $27.81 30.39 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $18.96 20.73 USD
-0.18
$0 0 USD $0 0 USD $18.96 20.73 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.68 0.74 USD
+1.5
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.62 8.33 USD
-1.24
$0 0 USD $0 0 USD $7.62 8.33 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.11 7.77 USD
-1.39
$0 0 USD $1.06K 1.16K USD $7.11 7.77 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.75 3.01 USD
+2.42
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.1 43.83 USD
+1.52
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.89 0.97 USD
+0.45
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9.15 10 USD
-0.54
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $43.75 47.82 USD
-1.9
$0 0 USD $0 0 USD $43.75 47.82 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $106.7 116.64 USD
+1.14
$0 0 USD $150 163.97 USD $106.3 116.2 USD $106.7 116.64 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.13 12.17 USD
+0.54
$0 0 USD $1K 1.09K USD $11.07 12.1 USD $11.13 12.17 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.15 10 USD
-2.14
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.42 54.02 USD
-0.48
$0 0 USD $5 5.47 USD $49.42 54.02 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.8599 0.93 USD
+6.21
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.04 0.04 USD
+2.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $27.6 30.17 USD
-0.72
$0 0 USD $207 226.28 USD $27.6 30.17 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.004499 0.0049 USD
-30.77
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.73 19.38 USD
+0.68
$0 0 USD $190 207.7 USD $17.34 18.95 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.26 2.47 USD
-3.83
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.76 0.83 USD
+3.4
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.26 0.29 USD
-1.87
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $61.15 66.85 USD
+0.41
$0 0 USD $0 0 USD $60.65 66.3 USD $61.15 66.85 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5799 0.63 USD
+6.24
$0 0 USD $2.5K 2.73K USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.5 8.2 USD
-1.03
$0 0 USD $0 0 USD $7.5 8.2 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.93 1.01 USD
-2.63
$0 0 USD $4K 4.37K USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.14 3.43 USD
-0.63
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $182.02 198.97 USD
+0.39
$0 0 USD $885 967.42 USD $181.22 198.1 USD $182.06 199.02 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $40.6 44.38 USD
+2.29
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
-7.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $22.45 24.54 USD
0
$0 0 USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.38 0.42 USD
-0.16
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.16 2.36 USD
-1.37
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.06 4.44 USD
+3.57
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $82.42 90.1 USD
-1.86
$0 0 USD $0 0 USD $82.42 90.1 USD $83.64 91.43 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.92 27.24 USD
+1.22
$0 0 USD $0 0 USD $24.56 26.85 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.78 0.85 USD
+2.68
$0 0 USD $0 0 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $448.05 489.78 USD
+0.43
$0 0 USD $0 0 USD $448.05 489.78 USD $448.85 490.65 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.04 0.04 USD
-7.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Greenwing Resources Ltd  R2FA.HM $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $75.44 82.47 USD
-0.37
$0 0 USD $0 0 USD $74.9 81.88 USD $75.44 82.47 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $369.8 404.24 USD
-0.59
$0 0 USD $0 0 USD $369.8 404.24 USD $370.4 404.9 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.86 15.15 USD
+0.29
$0 0 USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $10.22 11.17 USD
-1.22
$0 0 USD $0 0 USD $10.2 11.15 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $30 32.79 USD
+4.9
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4299 0.47 USD
+0.94
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.5899 0.65 USD
+0.85
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.25 9.02 USD
+1.73
$0 0 USD $80 87.45 USD $8.13 8.89 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $42.77 46.75 USD
-0.65
$0 0 USD $200 218.63 USD $42.77 46.75 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.52 6.04 USD
-0.04
$0 0 USD $0 0 USD $5.52 6.04 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.33 0.36 USD
-2.1
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7399 0.81 USD
+0.98
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici