Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (189)
- {{country.name}}
- Tous les pays
- Allemagne (189)
Frankfurt (189)
Technologie (189)
- {{item.name}}
- Tous secteur
- Technologie (189)
Logiciel - Infrastructure (189)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $19.6 21.43 USD |
-0.37
|
$43.39B 47.44B USD | $4.28K 4.68K USD | $19.5 21.32 USD | $19.64 21.47 USD | $43.39B 47.44B USD | 178.18 | $0.11 0.12 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
0
|
$5.24M 5.72M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-9.09
|
$2.33M 2.55M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
+4.81
|
$3.08T 3.36T USD | $120 131.18 USD | $21.2 23.17 USD | $21.8 23.83 USD | $3.08T 3.36T USD | 2.05 | $10.63 11.62 USD | |
| Microsoft Corporation MSF.F | $397 433.97 USD |
+0.39
|
$2.95T 3.23T USD | $1.79K 1.96K USD | $394.2 430.91 USD | $397.3 434.3 USD | $2.95T 3.23T USD | 37.31 | $10.64 11.63 USD | |
| Oracle Corporation ORC.F | $115.18 125.91 USD |
+0.23
|
$316.57B 346.06B USD | $10 10.93 USD | $114.38 125.03 USD | $115.18 125.91 USD | $316.57B 346.06B USD | 33.00 | $3.49 3.82 USD | |
| Adobe Inc. ADB.F | $445.15 486.61 USD |
+0.78
|
$200.33B 218.98B USD | $72 78.71 USD | $442.1 483.28 USD | $445.45 486.94 USD | $200.33B 218.98B USD | 46.22 | $9.63 10.53 USD | |
| Palo Alto Networks, Inc. 5AP.F | $285 311.54 USD |
-0.78
|
$92.08B 100.66B USD | $631 689.77 USD | $285 311.54 USD | $287.95 314.77 USD | $92.08B 100.66B USD | 44.67 | $6.38 6.97 USD | |
| Synopsys, Inc. SYP.F | $530.7 580.13 USD |
+0.55
|
$80.96B 88.49B USD | $10 10.93 USD | $525.7 574.66 USD | $530.7 580.13 USD | $80.96B 88.49B USD | 63.63 | $8.34 9.12 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $321.5 351.44 USD |
-0.3
|
$77.99B 85.25B USD | $91 99.48 USD | $320.1 349.91 USD | $322.55 352.59 USD | $77.99B 85.25B USD | 918.57 | $0.35 0.38 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.26 61.5 USD |
+0.12
|
$43.18B 47.2B USD | $17 18.58 USD | $56.26 61.5 USD | $56.3 61.54 USD | $43.18B 47.2B USD | 39.61 | $1.42 1.55 USD | |
| Block, Inc. SQ3.F | $65.71 71.83 USD |
-0.06
|
$40.61B 44.39B USD | $1.54K 1.68K USD | $65.71 71.83 USD | $65.71 71.83 USD | $40.61B 44.39B USD | 119.47 | $0.55 0.6 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
-2.33
|
$39.69B 43.38B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $39.69B 43.38B USD | 114.54 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,217.8 1331.22 USD |
-0.18
|
$37.81B 41.33B USD | $16 17.49 USD | $1,217.4 1330.78 USD | $1,217.8 1331.22 USD | $37.81B 41.33B USD | 54.24 | $22.45 24.54 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-1.67
|
$37.15B 40.61B USD | $6 6.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.15B 40.61B USD | 53.63 | $0.22 0.24 USD | |
| MongoDB, Inc. 526.F | $335.3 366.53 USD |
-0.36
|
$24.59B 26.88B USD | $130 142.11 USD | $335.3 366.53 USD | $335.35 366.58 USD | $24.59B 26.88B USD | 0 | -$2.29 -2.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $68.3 74.66 USD |
-0.83
|
$23.42B 25.6B USD | $78 85.26 USD | $68.27 74.63 USD | $68.3 74.66 USD | $23.42B 25.6B USD | 0 | -$0.49 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $104 113.69 USD |
-1.89
|
$20.71B 22.64B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $20.71B 22.64B USD | 10.90 | $9.54 10.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
0
|
$18.02B 19.7B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.02B 19.7B USD | 11.86 | $10.62 11.61 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.61 21.44 USD |
+1.69
|
$17.25B 18.85B USD | $500 546.57 USD | $19.08 20.86 USD | $19.61 21.44 USD | $17.25B 18.85B USD | 150.86 | $0.13 0.14 USD | |
| VeriSign, Inc. VRS.F | $159.9 174.79 USD |
+2.76
|
$16.42B 17.95B USD | $10 10.93 USD | $159.8 174.68 USD | $159.9 174.79 USD | $16.42B 17.95B USD | 21.37 | $7.48 8.18 USD | |
| Nutanix, Inc. 0NU.F | $65.28 71.36 USD |
-3.06
|
$16B 17.49B USD | $79 86.36 USD | $65.28 71.36 USD | $67.64 73.94 USD | $16B 17.49B USD | 0 | -$0.26 -0.2 USD | |
| Okta, Inc. 0OK.F | $93.67 102.39 USD |
+0.54
|
$15.79B 17.26B USD | $2 2.19 USD | $92.81 101.45 USD | $93.67 102.39 USD | $15.79B 17.26B USD | 0 | -$1.99 -2.1 USD | |
| Check Point Software Technologies Ltd. CPW.F | $139.1 152.06 USD |
-0.93
|
$15.71B 17.17B USD | $20 21.86 USD | $139.1 152.06 USD | $139.1 152.06 USD | $15.71B 17.17B USD | 21.04 | $6.61 7.23 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
+2.68
|
$14.83B 16.21B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $14.83B 16.21B USD | 26.13 | $0.88 0.96 USD | |
| Toast, Inc. 71Y.F | $23.9 26.13 USD |
+0.95
|
$13.69B 14.97B USD | $400 437.25 USD | $23.9 26.13 USD | $24.07 26.31 USD | $13.69B 14.97B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $86.65 94.72 USD |
-0.41
|
$13.2B 14.43B USD | $20 21.86 USD | $86.65 94.72 USD | $86.65 94.72 USD | $13.2B 14.43B USD | 23.48 | $3.69 4.03 USD | |
| UiPath Inc. 9UV.F | $18.45 20.17 USD |
+0.86
|
$10.58B 11.57B USD | $413 451.46 USD | $18.45 20.17 USD | $18.58 20.31 USD | $10.58B 11.57B USD | 0 | -$0.15 -0.1 USD | |
| CyberArk Software Ltd. CYB.F | $224.6 245.52 USD |
-3.52
|
$9.5B 10.39B USD | $39 42.63 USD | $224.6 245.52 USD | $224.6 245.52 USD | $9.5B 10.39B USD | 0 | -$0.58 -0.6 USD | |
| F5, Inc. FFV.F | $159.15 173.97 USD |
-0.38
|
$9.33B 10.2B USD | $61 66.68 USD | $159.15 173.97 USD | $159.15 173.97 USD | $9.33B 10.2B USD | 20.74 | $7.67 8.38 USD | |
| Wix.com Ltd. W1X.F | $160.8 175.78 USD |
+1.77
|
$9.02B 9.86B USD | $50 54.66 USD | $160.45 175.39 USD | $160.8 175.78 USD | $9.02B 9.86B USD | 150.28 | $1.07 1.17 USD | |
| Amdocs Limited AOS.F | $74.14 81.05 USD |
+0.22
|
$8.79B 9.6B USD | $150 163.97 USD | $74.14 81.05 USD | $74.14 81.05 USD | $8.79B 9.6B USD | 18.03 | $4.11 4.49 USD | |
| Nexi S.p.A. N0X0.F | $5.85 6.39 USD |
-0.85
|
$8.25B 9.02B USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.25B 9.02B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.15 6.72 USD |
-2.1
|
$8.15B 8.91B USD | $800 874.51 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.15B 8.91B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $175 191.3 USD |
-0.57
|
$7.39B 8.07B USD | $25 27.33 USD | $175 191.3 USD | $175 191.3 USD | $7.39B 8.07B USD | 30.86 | $5.67 6.2 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+0.6
|
$6.98B 7.63B USD | $1.12K 1.22K USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.98B 7.63B USD | 835.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.69 23.71 USD |
-1
|
$6.93B 7.57B USD | $600 655.88 USD | $21.69 23.71 USD | $21.69 23.71 USD | $6.93B 7.57B USD | 15.71 | $1.38 1.51 USD | |
| SPS Commerce, Inc. S86.F | $178 194.58 USD |
-2.2
|
$6.59B 7.21B USD | $80 87.45 USD | $178 194.58 USD | $178 194.58 USD | $6.59B 7.21B USD | 105.32 | $1.69 1.85 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Trend Micro Incorporated TMI.F | $42.56 46.52 USD |
-4.66
|
$5.68B 6.21B USD | $10 10.93 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.68B 6.21B USD | 64.48 | $0.66 0.72 USD | |
| Squarespace, Inc. 8DT.F | $40 43.73 USD |
-0.99
|
$5.51B 6.02B USD | $495 541.1 USD | $40 43.73 USD | $40 43.73 USD | $5.51B 6.02B USD | 0 | -$0.05 -0.05 USD | |
| Darktrace plc 7TJ.F | $6.84 7.48 USD |
+3.57
|
$5.05B 5.52B USD | $40 43.73 USD | $6.63 7.25 USD | $6.85 7.49 USD | $5.05B 5.52B USD | 42.77 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $132.4 144.73 USD |
-0.26
|
$4.9B 5.36B USD | $75 81.99 USD | $132.4 144.73 USD | $132.45 144.79 USD | $4.9B 5.36B USD | 33.35 | $3.97 4.34 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.33B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.87B 5.33B USD | 41.25 | $0.16 0.17 USD | |
| Euronet Worldwide, Inc. EEF.F | $105 114.78 USD |
0
|
$4.82B 5.27B USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $4.82B 5.27B USD | 20.15 | $5.21 5.7 USD | |
| Tenable Holdings, Inc. TE7.F | $39.64 43.33 USD |
-0.43
|
$4.73B 5.17B USD | $2 2.19 USD | $39.64 43.33 USD | $39.65 43.34 USD | $4.73B 5.17B USD | 0 | -$0.53 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $40.2 43.94 USD |
-0.77
|
$4.48B 4.9B USD | $16 17.49 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.48B 4.9B USD | 0 | -$0.87 -0.9 USD | |
| StoneCo Ltd. 0Q0.F | $13.84 15.12 USD |
+2.18
|
$4.41B 4.82B USD | $220 240.49 USD | $13.84 15.12 USD | $13.84 15.12 USD | $4.41B 4.82B USD | 14.71 | $0.94 1.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.31 1.43 USD |
-5.69
|
$4.4B 4.81B USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| ACI Worldwide, Inc. TSA.F | $33.6 36.73 USD |
-1.75
|
$3.54B 3.87B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.54B 3.87B USD | 27.09 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $47.96 52.43 USD |
-2.2
|
$3.54B 3.87B USD | $100 109.31 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.54B 3.87B USD | 0 | -$0.78 -0.8 USD | |
| Box, Inc. 3BX.F | $24.24 26.5 USD |
-1.34
|
$3.51B 3.84B USD | $200 218.63 USD | $24.24 26.5 USD | $24.24 26.5 USD | $3.51B 3.84B USD | 39.09 | $0.62 0.68 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.4 49.63 USD |
-0.87
|
$3.5B 3.83B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.5B 3.83B USD | 37.83 | $1.2 1.31 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.56 38.87 USD |
+2.69
|
$3.34B 3.65B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $3.34B 3.65B USD | 74.08 | $0.48 0.52 USD | |
| Worldline SA WO60.F | $5.2 5.68 USD |
-0.95
|
$3.3B 3.6B USD | $200 218.63 USD | $5.2 5.68 USD | $5.25 5.74 USD | $3.3B 3.6B USD | 0 | -$1.45 -1.5 USD | |
| Teradata Corporation 3T4.F | $30.2 33.01 USD |
-1.95
|
$2.92B 3.19B USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.92B 3.19B USD | 77.43 | $0.39 0.43 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.61 5.04 USD |
+0.13
|
$2.45B 2.68B USD | $35 38.26 USD | $4.49 4.9 USD | $4.61 5.04 USD | $2.45B 2.68B USD | 41.89 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $36.6 40.01 USD |
+1.13
|
$2.28B 2.49B USD | $185 202.23 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.28B 2.49B USD | 0 | -$1.84 -2.01 USD | |
| EVERTEC, Inc. 2EV.F | $33.6 36.73 USD |
-1.18
|
$2.16B 2.37B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.16B 2.37B USD | 36.92 | $0.91 0.99 USD | |
| Appian Corporation 910.F | $29.38 32.12 USD |
+0.2
|
$2.13B 2.33B USD | $80 87.45 USD | $29.38 32.12 USD | $29.38 32.12 USD | $2.13B 2.33B USD | 0 | -$1.35 -1.4 USD | |
| SolarWinds Corporation 0OIA.F | $11.42 12.48 USD |
+3.25
|
$2B 2.19B USD | $250 273.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2B 2.19B USD | 190.33 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $30 32.79 USD |
-2.6
|
$1.99B 2.17B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.17B USD | 0 | -$0.29 -0.3 USD | |
| Exclusive Networks SA 97K.F | $20.05 21.92 USD |
-0.25
|
$1.85B 2.02B USD | $440 480.98 USD | $19.96 21.82 USD | $20.05 21.92 USD | $1.85B 2.02B USD | 42.65 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $29 31.7 USD |
0
|
$1.82B 1.99B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $1.82B 1.99B USD | 111.53 | $0.26 0.28 USD | |
| Bytes Technology Group plc 9NY.F | $6.4 7 USD |
+3.23
|
$1.6B 1.75B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $1.6B 1.75B USD | 30.47 | $0.21 0.23 USD | |
| BlackBerry Limited RI1.F | $2.69 2.94 USD |
-2.71
|
$1.59B 1.74B USD | $1.44K 1.58K USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.59B 1.74B USD | 0 | -$0.2 -0.2 USD | |
| Endava plc 2Y5.F | $26.8 29.3 USD |
0
|
$1.56B 1.7B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.56B 1.7B USD | 19.70 | $1.36 1.49 USD | |
| NetScout Systems, Inc. NSZ.F | $19.5 21.32 USD |
+1.04
|
$1.41B 1.54B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.41B 1.54B USD | 0 | -$1.91 -2.08 USD | |
| Zuora, Inc. 2ZU.F | $9.38 10.25 USD |
-0.23
|
$1.39B 1.52B USD | $300 327.94 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.39B 1.52B USD | 0 | -$0.45 -0.4 USD | |
| Couchbase, Inc. 1V3.F | $25.6 27.98 USD |
0
|
$1.3B 1.42B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.3B 1.42B USD | 0 | -$1.56 -1.7 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.25B 1.37B USD | 54.50 | $0.04 0.04 USD | |
| OVH Groupe S.A. 7U7.F | $6.14 6.71 USD |
-2.85
|
$1.19B 1.3B USD | $100 109.31 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $38.6 42.2 USD |
-1.53
|
$1.15B 1.25B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.15B 1.25B USD | 19.01 | $2.03 2.22 USD | |
| A10 Networks, Inc. 8A0.F | $13.63 14.9 USD |
-1.52
|
$1.02B 1.12B USD | $24 26.24 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.02B 1.12B USD | 24.33 | $0.56 0.61 USD | |
| JustSystems Corporation JSY.F | $15.1 16.51 USD |
-0.66
|
$999.6M 1.09B USD | $25 27.33 USD | $15.1 16.51 USD | $15.1 16.51 USD | $999.6M 1.09B USD | 13.36 | $1.13 1.24 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $147.4 161.13 USD |
+1.38
|
$953.6M 1.04B USD | $30 32.79 USD | $142.2 155.44 USD | $147.4 161.13 USD | $953.6M 1.04B USD | 32.68 | $4.51 4.93 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.5 31.15 USD |
-1.38
|
$844.46M 923.11M USD | $38 41.54 USD | $28.5 31.15 USD | $28.5 31.15 USD | $844.46M 923.11M USD | 21.92 | $1.3 1.42 USD | |
| NextNav Inc. KK0.F | $6.9 7.54 USD |
-4.83
|
$832.83M 910.4M USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $832.83M 910.4M USD | 0 | -$0.73 -0.7 USD | |
| PKSHA Technology Inc. 762.F | $24.6 26.89 USD |
-3.15
|
$781.54M 854.33M USD | $33 36.07 USD | $24.6 26.89 USD | $24.6 26.89 USD | $781.54M 854.33M USD | 66.48 | $0.37 0.4 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+3.88
|
$675.87M 738.81M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.87M 738.81M USD | 71.33 | $0.03 0.03 USD | |
| Yext, Inc. 0YE.F | $4.87 5.32 USD |
-0.53
|
$626.6M 684.96M USD | $148 161.78 USD | $4.87 5.32 USD | $4.87 5.32 USD | $626.6M 684.96M USD | 0 | -$0.02 -0.02 USD | |
| Bairong Inc. 6B5.F | $1.13 1.24 USD |
+3.67
|
$602.31M 658.41M USD | $1.03K 1.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $602.31M 658.41M USD | 12.55 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
-3.53
|
$578.05M 631.89M USD | $13.46K 14.71K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $578.05M 631.89M USD | 0 | -$0.07 -0.07 USD | |
| Bandwidth Inc. 5XB.F | $19.63 21.45 USD |
+0.82
|
$536.82M 586.82M USD | $50 54.66 USD | $19.63 21.45 USD | $19.63 21.45 USD | $536.82M 586.82M USD | 0 | -$1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
+3.81
|
$535.53M 585.4M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $535.53M 585.4M USD | 0 | -$0.03 -0.03 USD | |
| PayPoint plc PAN.F | $6.6 7.21 USD |
+4.76
|
$505.36M 552.42M USD | $615 672.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $505.36M 552.42M USD | 13.19 | $0.5 0.55 USD | |
| SecureWorks Corp. 07S.F | $5.5 6.01 USD |
-2.65
|
$491.86M 537.67M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $491.86M 537.67M USD | 0 | -$0.92 -1.005 USD | |
| Cognyte Software Ltd. 81M.F | $6.65 7.27 USD |
-2.92
|
$478.08M 522.6M USD | $300 327.94 USD | $6.6 7.21 USD | $6.65 7.27 USD | $478.08M 522.6M USD | 0 | -$0.2 -0.2 USD | |
| Wiit S.p.A. 9PC.F | $16.34 17.86 USD |
-0.85
|
$448.08M 489.81M USD | $184 201.14 USD | $16.28 17.8 USD | $16.46 17.99 USD | $448.08M 489.81M USD | 52.70 | $0.31 0.34 USD | |
| OneSpan Inc. VDY.F | $11.7 12.79 USD |
+0.86
|
$447.45M 489.12M USD | $196 214.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $447.45M 489.12M USD | 0 | -$0.17 -0.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.46 4.88 USD |
+0.9
|
$289.56M 316.52M USD | $300 327.94 USD | $4.46 4.88 USD | $4.46 4.88 USD | $289.56M 316.52M USD | 0 | -$0.36 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}