Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (190)
- {{country.name}}
- Tous les pays
- Allemagne (190)
Frankfurt (190)
Technologie (190)
- {{item.name}}
- Tous secteur
- Technologie (190)
Logiciel - Infrastructure (190)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $327.45 357.95 USD |
+0.43
|
$2.46T 2.69T USD | $1.25K 1.37K USD | $327.4 357.89 USD | $330.6 361.39 USD | $2.46T 2.69T USD | 29.79 | $10.99 12.01 USD | |
| Palantir Technologies Inc. PTX.F | $82.69 90.39 USD |
+1.5
|
$195.44B 213.65B USD | $3.53K 3.86K USD | $82.69 90.39 USD | $83.97 91.79 USD | $195.44B 213.65B USD | 486.41 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.2 164.19 USD |
+0.79
|
$100.33B 109.67B USD | $920 1.01K USD | $149.5 163.42 USD | $150.5 164.52 USD | $100.33B 109.67B USD | 96.28 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.43 39.82 USD |
+2.02
|
$32.53B 35.56B USD | $1.38K 1.5K USD | $36.3 39.68 USD | $36.77 40.19 USD | $32.53B 35.56B USD | 26.39 | $1.38 1.51 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-8.33
|
$29.1M 31.81M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.08M 3.36M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.08M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.36T 2.58T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.36T 2.58T USD | 27.96 | $0.59 0.64 USD | |
| Oracle Corporation ORC.F | $115.6 126.37 USD |
+0.17
|
$324.17B 354.36B USD | $45 49.19 USD | $115.3 126.04 USD | $115.6 126.37 USD | $324.17B 354.36B USD | 30.66 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $304.95 333.35 USD |
+1.99
|
$132.5B 144.84B USD | $520 568.43 USD | $304.05 332.37 USD | $307.6 336.25 USD | $132.5B 144.84B USD | 22.75 | $13.4 14.65 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $345 377.13 USD |
+5.05
|
$87.6B 95.75B USD | $105 114.78 USD | $336 367.29 USD | $345 377.13 USD | $87.6B 95.75B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $85.05 92.97 USD |
-1.22
|
$65.4B 71.49B USD | $150 163.97 USD | $85.05 92.97 USD | $85.05 92.97 USD | $65.4B 71.49B USD | 42.52 | $2 2.19 USD | |
| Synopsys, Inc. SYP.F | $368.35 402.66 USD |
+0.83
|
$57.39B 62.74B USD | $22 24.05 USD | $368.35 402.66 USD | $368.35 402.66 USD | $57.39B 62.74B USD | 49.91 | $7.38 8.07 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,420.2 1552.47 USD |
-3.11
|
$44.73B 48.89B USD | $34 37.17 USD | $1,420.2 1552.47 USD | $1,424.6 1557.28 USD | $44.73B 48.89B USD | 47.96 | $29.61 32.37 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
-4.17
|
$43.69B 47.75B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $43.69B 47.75B USD | 46.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $96.55 105.54 USD |
+0.44
|
$33.62B 36.76B USD | $5 5.47 USD | $96.3 105.27 USD | $98.4 107.56 USD | $33.62B 36.76B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $48.23 52.72 USD |
+2.37
|
$30.19B 33B USD | $186 203.32 USD | $47.22 51.62 USD | $48.42 52.92 USD | $30.19B 33B USD | 11.93 | $4.04 4.42 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.56B 23.56B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.56B 23.56B USD | 26.44 | $5.71 6.24 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.9 207.59 USD |
-2.44
|
$20.58B 22.5B USD | $91 99.48 USD | $189.9 207.59 USD | $189.9 207.59 USD | $20.58B 22.5B USD | 28.77 | $6.6 7.21 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
0
|
$20.5B 22.41B USD | $9 9.84 USD | $216.4 236.55 USD | $217 237.21 USD | $20.5B 22.41B USD | 30.69 | $7.07 7.73 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $29.73 32.49 USD |
-1.46
|
$17.21B 18.81B USD | $100 109.31 USD | $29.7 32.46 USD | $29.73 32.49 USD | $17.21B 18.81B USD | 990.83 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $88.18 96.39 USD |
+1.68
|
$15.63B 17.08B USD | $5 5.47 USD | $88.18 96.39 USD | $88.18 96.39 USD | $15.63B 17.08B USD | 1763.59 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $54.66 59.75 USD |
+0.77
|
$14.72B 16.1B USD | $30 32.79 USD | $54.66 59.75 USD | $54.72 59.82 USD | $14.72B 16.1B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $292.7 319.96 USD |
+0.72
|
$14.62B 15.98B USD | $30 32.79 USD | $292.7 319.96 USD | $292.7 319.96 USD | $14.62B 15.98B USD | 0 | -$1.89 -2.06 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-0.83
|
$13.89B 15.18B USD | $260 284.22 USD | $71.8 78.49 USD | $71.8 78.49 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $227.9 249.13 USD |
+0.71
|
$13.32B 14.56B USD | $120 131.18 USD | $227.9 249.13 USD | $227.9 249.13 USD | $13.32B 14.56B USD | 25.63 | $8.89 9.72 USD | |
| Gen Digital Inc. SYM.F | $21.4 23.39 USD |
-0.93
|
$13.19B 14.42B USD | $80 87.45 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.19B 14.42B USD | 23.77 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $144.44 157.89 USD |
+3.22
|
$11.88B 12.98B USD | $87 95.1 USD | $142.72 156.01 USD | $144.44 157.89 USD | $11.88B 12.98B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $65.24 71.32 USD |
+0.62
|
$9.61B 10.5B USD | $35 38.26 USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.61B 10.5B USD | 22.49 | $2.9 3.17 USD | |
| Amdocs Limited AOS.F | $73.4 80.24 USD |
+0.05
|
$8.28B 9.05B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.28B 9.05B USD | 19.16 | $3.83 4.19 USD | |
| Wix.com Ltd. W1X.F | $141.9 155.12 USD |
+2.68
|
$8.15B 8.91B USD | $51 55.75 USD | $141.9 155.12 USD | $141.9 155.12 USD | $8.15B 8.91B USD | 67.89 | $2.09 2.28 USD | |
| Trend Micro Incorporated TMI.F | $60.15 65.75 USD |
+2.04
|
$7.97B 8.71B USD | $100 109.31 USD | $60.15 65.75 USD | $60.15 65.75 USD | $7.97B 8.71B USD | 37.83 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.68 25.89 USD |
-0.5
|
$6.81B 7.44B USD | $150 163.97 USD | $23.68 25.89 USD | $23.68 25.89 USD | $6.81B 7.44B USD | 19.09 | $1.24 1.36 USD | |
| Nexi S.p.A. N0XA.F | $4.88 5.33 USD |
+3.83
|
$6.15B 6.73B USD | $500 546.57 USD | $4.88 5.33 USD | $4.88 5.33 USD | $6.15B 6.73B USD | 34.85 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.66 5.09 USD |
+0.87
|
$5.98B 6.53B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $5.98B 6.53B USD | 33.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.14 9.99 USD |
+0.29
|
$5.08B 5.56B USD | $61 66.68 USD | $9.14 9.99 USD | $9.14 9.99 USD | $5.08B 5.56B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45.2 49.41 USD |
+0.89
|
$4.83B 5.28B USD | $190 207.7 USD | $45.2 49.41 USD | $45.2 49.41 USD | $4.83B 5.28B USD | 26.74 | $1.69 1.85 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $113 123.52 USD |
+1.8
|
$4.41B 4.82B USD | $65 71.05 USD | $113 123.52 USD | $113 123.52 USD | $4.41B 4.82B USD | 62.43 | $1.81 1.98 USD | |
| WEX Inc. WL9.F | $107 116.97 USD |
-0.93
|
$4.15B 4.54B USD | $35 38.26 USD | $107 116.97 USD | $107 116.97 USD | $4.15B 4.54B USD | 16.11 | $6.64 7.26 USD | |
| Varonis Systems, Inc. VS2.F | $35.95 39.3 USD |
+0.33
|
$4.08B 4.46B USD | $110 120.24 USD | $35.95 39.3 USD | $35.95 39.3 USD | $4.08B 4.46B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
-2.75
|
$4.08B 4.45B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.08B 4.45B USD | 33.12 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $107.15 117.13 USD |
+0.8
|
$3.95B 4.32B USD | $100 109.31 USD | $107.15 117.13 USD | $107.15 117.13 USD | $3.95B 4.32B USD | 26.07 | $4.11 4.49 USD | |
| Box, Inc. 3BX.F | $26.18 28.62 USD |
+1
|
$3.83B 4.19B USD | $50 54.66 USD | $26.18 28.62 USD | $26.18 28.62 USD | $3.83B 4.19B USD | 21.63 | $1.21 1.32 USD | |
| Euronet Worldwide, Inc. EEF.F | $83 90.73 USD |
+0.61
|
$3.64B 3.97B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.64B 3.97B USD | 14.53 | $5.71 6.24 USD | |
| Tenable Holdings, Inc. TE7.F | $28.12 30.74 USD |
+0.5
|
$3.42B 3.74B USD | $50 54.66 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.42B 3.74B USD | 0 | -$0.27 -0.2 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| StoneCo Ltd. 0Q0.F | $10.36 11.32 USD |
-2.17
|
$2.81B 3.07B USD | $20 21.86 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.81B 3.07B USD | 0 | -$0.76 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.61 26.9 USD |
+2.58
|
$2.33B 2.55B USD | $188 205.51 USD | $24.61 26.9 USD | $24.61 26.9 USD | $2.33B 2.55B USD | 31.15 | $0.79 0.86 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.6099 0.67 USD |
+0.99
|
$2.09B 2.28B USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.09B 2.28B USD | 15.25 | $0.04 0.04 USD | |
| EVERTEC, Inc. 2EV.F | $29.2 31.92 USD |
0
|
$1.88B 2.05B USD | $288 314.82 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.88B 2.05B USD | 19.08 | $1.53 1.67 USD | |
| Appian Corporation 910.F | $23.8 26.02 USD |
+1.06
|
$1.78B 1.95B USD | $800 874.51 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.78B 1.95B USD | 0 | -$1.12 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
0
|
$1.72B 1.88B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.72B 1.88B USD | 17.28 | $1.03 1.13 USD | |
| BlackBerry Limited RI1.F | $2.82 3.08 USD |
+2.7
|
$1.72B 1.88B USD | $200 218.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.72B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $10.92 11.94 USD |
+1.87
|
$1.69B 1.85B USD | $27 29.51 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WO60.F | $2.64 2.89 USD |
+1.54
|
$1.61B 1.76B USD | $150 163.97 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.61B 1.76B USD | 0 | -$0.52 -0.5 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.52B 1.67B USD | 19.40 | $2.68 2.93 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.52B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.48B 1.61B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.48B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
0
|
$1.4B 1.53B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.4B 1.53B USD | 0 | -$0.74 -0.8 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
0
|
$1.39B 1.52B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.39B 1.52B USD | 22.91 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
+1
|
$1.31B 1.43B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.31B 1.43B USD | 17.41 | $1.16 1.27 USD | |
| Rapid7, Inc. R7D.F | $20.18 22.06 USD |
+0.8
|
$1.3B 1.43B USD | $113 123.52 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.3B 1.43B USD | 57.65 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.62 19.26 USD |
+1.64
|
$1.3B 1.42B USD | $200 218.63 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.3B 1.42B USD | 0 | -$5.18 -5.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $182.8 199.83 USD |
-2.04
|
$1.18B 1.29B USD | $40 43.73 USD | $182.8 199.83 USD | $184.6 201.79 USD | $1.18B 1.29B USD | 42.81 | $4.27 4.67 USD | |
| Spirent Communications plc BW8.F | $1.93 2.11 USD |
-2.53
|
$1.16B 1.26B USD | $2.4K 2.62K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.16B 1.26B USD | 96.50 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $13.82 15.11 USD |
+1.17
|
$1.04B 1.14B USD | $300 327.94 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.04B 1.14B USD | 23.42 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
0
|
$916.15M 1B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $916.15M 1B USD | 171.11 | $0.09 0.1 USD | |
| Verint Systems Inc. VTY.F | $13.6 14.87 USD |
-0.73
|
$871.85M 953.05M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $871.85M 953.05M USD | 14.78 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $12.9 14.1 USD |
+0.78
|
$696.19M 761.03M USD | $51 55.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $696.19M 761.03M USD | 0 | -$1.28 -1.3 USD | |
| Yext, Inc. 0YE.F | $5.26 5.75 USD |
+0.27
|
$682.86M 746.46M USD | $670 732.4 USD | $5.26 5.75 USD | $5.26 5.75 USD | $682.86M 746.46M USD | 0 | -$0.19 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.5 9.29 USD |
+0.59
|
$621.78M 679.69M USD | $66 72.15 USD | $8.5 9.29 USD | $8.5 9.29 USD | $621.78M 679.69M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.64 21.47 USD |
+0.1
|
$594.67M 650.05M USD | $55 60.12 USD | $19.64 21.47 USD | $19.64 21.47 USD | $594.67M 650.05M USD | 15.71 | $1.25 1.37 USD | |
| PKSHA Technology Inc. 762.F | $17 18.58 USD |
+1.8
|
$534.79M 584.6M USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $534.79M 584.6M USD | 40.47 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.5 8.2 USD |
0
|
$529.79M 579.13M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $529.79M 579.13M USD | 11.71 | $0.64 0.7 USD | |
| Boku, Inc. B04.F | $1.68 1.84 USD |
0
|
$529.18M 578.47M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $529.18M 578.47M USD | 168.00 | $0.01 0.01 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
+0.7
|
$528.29M 577.49M USD | $5.51K 6.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $528.29M 577.49M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $12.6 13.77 USD |
0
|
$488.86M 534.4M USD | $351 383.69 USD | $12.6 13.77 USD | $12.6 13.77 USD | $488.86M 534.4M USD | 9.76 | $1.29 1.41 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.64 14.91 USD |
-1.59
|
$376.78M 411.87M USD | $364 397.9 USD | $13.64 14.91 USD | $13.92 15.22 USD | $376.78M 411.87M USD | 37.88 | $0.36 0.39 USD | |
| Bairong Inc. 6B5.F | $0.76 0.83 USD |
+4.14
|
$376.55M 411.62M USD | $1.29K 1.41K USD | $0.76 0.83 USD | $0.76 0.83 USD | $376.55M 411.62M USD | 10.78 | $0.07 0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $10.73 11.73 USD |
+0.94
|
$322.45M 352.48M USD | $86 94.01 USD | $10.73 11.73 USD | $10.73 11.73 USD | $322.45M 352.48M USD | 0 | -$0.21 -0.2 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.86 4.22 USD |
-0.52
|
$312.58M 341.7M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $312.58M 341.7M USD | 0 | -$0.58 -0.6 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$260.96M 285.27M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $260.96M 285.27M USD | 0 | -$0.05 -0.05 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
0
|
$218.69M 239.06M USD | $71 77.61 USD | $2.12 2.32 USD | $2.16 2.36 USD | $218.69M 239.06M USD | 16.61 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$192.57M 210.51M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $192.57M 210.51M USD | 0 | -$0.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}