Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (389)
- {{country.name}}
- Tous les pays
- Allemagne (389)
Frankfurt (389)
Soins de santé (389)
- {{item.name}}
- Tous secteur
- Soins de santé (389)
Biotechnologie (389)
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.94 9.17 USD |
+7.88
|
€1.56B 1.8B USD | €6.80K 7.85K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.56B 1.8B USD | 0 | -€0.20 -0.2 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€17.16 19.81 USD |
+1.81
|
€1.52B 1.76B USD | €1.50K 1.73K USD | €17.16 19.81 USD | €17.16 19.81 USD | €1.52B 1.76B USD | 0 | -€2.44 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.52B 1.76B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.52B 1.76B USD | 3.75 | €5.48 6.33 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.78 34.38 USD |
+0.34
|
€1.51B 1.75B USD | €40.00 46.17 USD | €29.28 33.8 USD | €29.78 34.38 USD | €1.51B 1.75B USD | 0 | -€0.50 -0.5 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.50B 1.73B USD | €3.04K 3.5K USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.50B 1.73B USD | 0 | -€0.42 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.73 29.7 USD |
+2.63
|
€1.49B 1.72B USD | €200.00 230.87 USD | €25.73 29.7 USD | €25.97 29.98 USD | €1.49B 1.72B USD | 0 | -€2.03 -2.3 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
0
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.65 -4.2 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€30.19 34.85 USD |
+1.21
|
€1.47B 1.7B USD | €62.00 71.57 USD | €30.19 34.85 USD | €30.19 34.85 USD | €1.47B 1.7B USD | 0 | -€2.40 -2.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€20.00 23.09 USD |
+6.38
|
€1.37B 1.58B USD | €400.00 461.73 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.37B 1.58B USD | 0 | -€0.80 -0.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.39 6.22 USD |
-2.18
|
€1.33B 1.54B USD | €1.81K 2.08K USD | €5.39 6.22 USD | €5.39 6.22 USD | €1.33B 1.54B USD | 0 | -€0.21 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.32B 1.53B USD | €4.00 4.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €1.32B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.94 9.17 USD |
-2.1
|
€1.31B 1.51B USD | €1.46K 1.69K USD | €7.94 9.17 USD | €8.03 9.27 USD | €1.31B 1.51B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.49 USD |
+1.41
|
€1.26B 1.45B USD | €30.00 34.63 USD | €1.28 1.48 USD | €1.30 1.5 USD | €1.26B 1.45B USD | 0 | -€0.17 -0.1 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.32 3.83 USD |
-4.6
|
€1.24B 1.43B USD | €21.00 24.24 USD | €3.32 3.83 USD | €3.54 4.09 USD | €1.24B 1.43B USD | 0 | -€0.45 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.83 10.19 USD |
+1.61
|
€1.21B 1.39B USD | €113.00 130.44 USD | €8.62 9.94 USD | €8.83 10.19 USD | €1.21B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.65 79.25 USD |
+0.88
|
€1.20B 1.38B USD | €45.00 51.95 USD | €68.65 79.25 USD | €68.65 79.25 USD | €1.20B 1.38B USD | 14.89 | €4.61 5.32 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.12 1.29 USD |
+1.82
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €1.11 1.28 USD | €1.12 1.29 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.41 3.93 USD |
+5.06
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.41 3.93 USD | €3.41 3.93 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.96 5.72 USD |
+2.29
|
€1.02B 1.17B USD | €60.00 69.26 USD | €4.96 5.72 USD | €4.96 5.72 USD | €1.02B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.90 13.74 USD |
+4.39
|
€997.71M 1.15B USD | €70.00 80.8 USD | €11.90 13.74 USD | €12.30 14.2 USD | €997.71M 1.15B USD | 0 | -€3.07 -3.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-0.98
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
+3.76
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-4.35
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.08 1.25 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.71 12.36 USD |
+1.37
|
€900.19M 1.04B USD | €900.00 1.04K USD | €10.71 12.36 USD | €10.71 12.36 USD | €900.19M 1.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.10 13.97 USD |
+0.83
|
€897.11M 1.04B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €897.11M 1.04B USD | 0 | -€2.00 -2.3 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.30 28.05 USD |
-1.94
|
€872.54M 1.01B USD | €285.00 328.99 USD | €24.30 28.05 USD | €25.18 29.07 USD | €872.54M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-2.47
|
€832.47M 960.94M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.53 0.61 USD | €832.47M 960.94M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.10 12.81 USD |
-0.89
|
€829.62M 957.66M USD | €181.00 208.93 USD | €10.80 12.47 USD | €11.10 12.81 USD | €829.62M 957.66M USD | 65.29 | €0.17 0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.80 3.23 USD |
+4.4
|
€828.61M 956.5M USD | €780.00 900.38 USD | €2.80 3.23 USD | €2.80 3.23 USD | €828.61M 956.5M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.00 11.54 USD |
+7.62
|
€825.73M 953.16M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €10.00 11.54 USD | €825.73M 953.16M USD | 0 | -€3.01 -3.4 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.32 USD |
+2.14
|
€821.99M 948.85M USD | €2.09K 2.41K USD | €1.15 1.32 USD | €1.15 1.32 USD | €821.99M 948.85M USD | 57.37 | €0.02 0.02 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.48 17.87 USD |
+3.75
|
€813.72M 939.3M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €813.72M 939.3M USD | 0 | -€4.87 -5.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€810.94M 936.1M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.94M 936.1M USD | 0 | -€0.31 -0.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+0.13
|
€796.46M 919.39M USD | €700.00 808.03 USD | €7.69 8.88 USD | €7.69 8.88 USD | €796.46M 919.39M USD | 0 | -€1.22 -1.4 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€770.09M 888.94M USD | €2.60K 3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €770.09M 888.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.88 4.48 USD |
-0.51
|
€766.45M 884.74M USD | €3.00K 3.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €766.45M 884.74M USD | 5.31 | €0.73 0.84 USD | ||
Geron Corporation
GON.F
DE
|
€1.19 1.38 USD |
+2.67
|
€765.98M 884.19M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.19 1.38 USD | €765.98M 884.19M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
+2.08
|
€757.83M 874.79M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €757.83M 874.79M USD | 7.53 | €1.95 2.25 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.05 1.21 USD |
+5
|
€751.94M 867.99M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €751.94M 867.99M USD | 105.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-0.75
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.08 3.55 USD |
+6.22
|
€726.38M 838.48M USD | €300.00 346.3 USD | €3.08 3.55 USD | €3.08 3.55 USD | €726.38M 838.48M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.06 3.53 USD |
+3.38
|
€722.84M 834.39M USD | €2.01K 2.31K USD | €2.96 3.42 USD | €3.06 3.53 USD | €722.84M 834.39M USD | 0 | -€1.90 -2.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.25 12.99 USD |
+3.21
|
€665.04M 767.68M USD | €150.00 173.15 USD | €11.25 12.99 USD | €11.25 12.99 USD | €665.04M 767.68M USD | 6.39 | €1.76 2.03 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.98 10.37 USD |
+2.05
|
€649.93M 750.24M USD | €100.00 115.43 USD | €8.98 10.37 USD | €8.98 10.37 USD | €649.93M 750.24M USD | 8.98 | €1.00 1.15 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-0.75
|
€639.14M 737.78M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €639.14M 737.78M USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.31 4.98 USD |
+3.11
|
€602.23M 695.17M USD | €500.00 577.17 USD | €4.31 4.98 USD | €4.31 4.98 USD | €602.23M 695.17M USD | 0 | -€0.49 -0.5 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.74 3.16 USD |
+5.18
|
€596.51M 688.57M USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €596.51M 688.57M USD | 0 | -€0.46 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.36 8.5 USD |
-1.84
|
€577.56M 666.7M USD | €500.00 577.17 USD | €7.36 8.5 USD | €7.36 8.5 USD | €577.56M 666.7M USD | 3.87 | €1.90 2.19 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€11.12 12.84 USD |
+4.51
|
€557.07M 643.05M USD | €10.00 11.54 USD | €11.12 12.84 USD | €11.26 13 USD | €557.07M 643.05M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.9 USD |
+0.2
|
€488.13M 563.47M USD | €850.00 981.18 USD | €2.51 2.9 USD | €2.51 2.9 USD | €488.13M 563.47M USD | 0 | -€0.81 -0.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€9.40 10.85 USD |
+21
|
€486.06M 561.08M USD | €4.00K 4.62K USD | €8.69 10.03 USD | €9.40 10.85 USD | €486.06M 561.08M USD | 0 | -€4.90 -5.6 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.36 5.03 USD |
-0.91
|
€447.59M 516.67M USD | €30.00 34.63 USD | €4.36 5.03 USD | €4.36 5.03 USD | €447.59M 516.67M USD | 0 | -€0.94 -1.08 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.54 USD |
+7.66
|
€432.86M 499.66M USD | €1.50K 1.73K USD | €8.27 9.54 USD | €8.27 9.54 USD | €432.86M 499.66M USD | 0 | -€2.46 -2.8 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.56 5.26 USD |
+0.88
|
€432.39M 499.13M USD | €6.12K 7.06K USD | €4.08 4.71 USD | €4.56 5.26 USD | €432.39M 499.13M USD | 0 | -€1.60 -1.8 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
-1.69
|
€391.47M 451.89M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.47M 451.89M USD | 12.42 | €0.14 0.16 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.48 0.56 USD |
+1.69
|
€387.49M 447.29M USD | €42.00 48.48 USD | €0.48 0.56 USD | €0.48 0.56 USD | €387.49M 447.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.44 1.66 USD |
+14.29
|
€383.25M 442.39M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €383.25M 442.39M USD | 0 | -€0.95 -1.09 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.99 2.3 USD |
+3.65
|
€371.41M 428.74M USD | €1.10K 1.27K USD | €1.99 2.3 USD | €1.99 2.3 USD | €371.41M 428.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.40 2.77 USD |
+1.27
|
€368.31M 425.15M USD | €150.00 173.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €368.31M 425.15M USD | 0 | -€1.00 -1.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.15 23.26 USD |
+3.76
|
€356.11M 411.07M USD | €850.00 981.18 USD | €20.15 23.26 USD | €20.15 23.26 USD | €356.11M 411.07M USD | 0 | -€3.66 -4.2 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.00 13.85 USD |
-1.64
|
€348.94M 402.79M USD | €301.00 347.45 USD | €12.00 13.85 USD | €12.30 14.2 USD | €348.94M 402.79M USD | 0 | -€2.28 -2.6 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.10 16.28 USD |
+2.17
|
€343.22M 396.19M USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €343.22M 396.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
-5.13
|
€332.51M 383.82M USD | €132.00 152.37 USD | €0.74 0.85 USD | €0.75 0.87 USD | €332.51M 383.82M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
+1.91
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.22 3.72 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
0
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.85 3.29 USD |
-10.94
|
€311.20M 359.23M USD | €70.00 80.8 USD | €2.85 3.29 USD | €2.85 3.29 USD | €311.20M 359.23M USD | 0 | -€1.64 -1.8 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.97 USD |
+1.37
|
€310.90M 358.88M USD | €20.00 23.09 USD | €5.17 5.97 USD | €5.17 5.97 USD | €310.90M 358.88M USD | 0 | -€3.55 -4.09 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.90 6.81 USD |
+2.61
|
€297.52M 343.44M USD | €93.00 107.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €297.52M 343.44M USD | 15.12 | €0.39 0.45 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.50 9.81 USD |
+3.66
|
€295.26M 340.83M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €295.26M 340.83M USD | 0 | -€0.25 -0.2 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.96 3.41 USD |
0
|
€295.01M 340.54M USD | €150.00 173.15 USD | €2.96 3.41 USD | €2.96 3.41 USD | €295.01M 340.54M USD | 0 | -€0.72 -0.8 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+1.98
|
€289.97M 334.72M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €289.97M 334.72M USD | 0 | -€0.17 -0.1 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€6.10 7.04 USD |
-3.17
|
€288.13M 332.6M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €288.13M 332.6M USD | 0 | -€1.42 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.70 6.58 USD |
-5
|
€287.44M 331.8M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.61 | €0.39 0.45 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.55 15.64 USD |
+1.5
|
€281.92M 325.43M USD | €380.00 438.65 USD | €13.55 15.64 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.24 3.74 USD |
-8.47
|
€267.51M 308.8M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.52 4.06 USD | €267.51M 308.8M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
+4.97
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.67 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.08 4.71 USD |
+2.51
|
€259.34M 299.36M USD | €28.00 32.32 USD | €4.08 4.71 USD | €4.08 4.71 USD | €259.34M 299.36M USD | 0 | -€0.97 -1.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+3.36
|
€255.94M 295.44M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.94M 295.44M USD | 12.30 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
+5.73
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.46 2.84 USD |
+4.24
|
€247.50M 285.7M USD | €235.00 271.27 USD | €2.46 2.84 USD | €2.46 2.84 USD | €247.50M 285.7M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.65 1.91 USD |
+2.61
|
€243.62M 281.22M USD | €40.00 46.17 USD | €1.65 1.91 USD | €1.65 1.91 USD | €243.62M 281.22M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.76 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
+0.32
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+2.52
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.81 -7.8 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
+3.11
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
0
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.54 USD |
+1.31
|
€215.50M 248.76M USD | €8.29K 9.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €215.50M 248.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}