Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (389)
- {{country.name}}
- Tous les pays
- Allemagne (389)
Frankfurt (389)
Soins de santé (389)
- {{item.name}}
- Tous secteur
- Soins de santé (389)
Biotechnologie (389)
- {{item.name}}
- Toutes les industries
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.13 USD |
+4.18
|
€214.94M 248.11M USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €214.94M 248.11M USD | 0 | -€0.95 -1.09 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€211.18M 243.77M USD | €260.00 300.13 USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.71 -0.8 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.17 2.51 USD |
+1.26
|
€201.47M 232.56M USD | €100.00 115.43 USD | €2.17 2.51 USD | €2.17 2.51 USD | €201.47M 232.56M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
+1.67
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.98
|
€196.83M 227.21M USD | €9.46K 10.92K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.83M 227.21M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
+1.12
|
€195.74M 225.95M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.74M 225.95M USD | 0 | -€1.24 -1.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.86 3.3 USD |
+22.22
|
€188.35M 217.42M USD | €690.00 796.49 USD | €2.86 3.3 USD | €2.86 3.3 USD | €188.35M 217.42M USD | 0 | -€0.36 -0.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+1.44
|
€187.67M 216.63M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.67M 216.63M USD | 0 | -€1.73 -1.9 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-7.02
|
€187.61M 216.56M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.61M 216.56M USD | 0 | -€1.19 -1.3 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
+0.38
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.18 -2.5 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.98 2.28 USD |
-4.86
|
€179.88M 207.65M USD | €564.00 651.04 USD | €1.98 2.28 USD | €2.08 2.4 USD | €179.88M 207.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
+1.64
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.40 15.47 USD |
+10.74
|
€172.22M 198.8M USD | €950.00 1.1K USD | €12.10 13.97 USD | €13.40 15.47 USD | €172.22M 198.8M USD | 0 | -€1.98 -2.2 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.62 1.87 USD |
+2.14
|
€171.00M 197.4M USD | €925.00 1.07K USD | €1.62 1.87 USD | €1.62 1.87 USD | €171.00M 197.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
-7.98
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
+6.87
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
-2.56
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.95 2.25 USD |
+3.39
|
€157.28M 181.55M USD | €750.00 865.75 USD | €1.87 2.16 USD | €1.98 2.29 USD | €157.28M 181.55M USD | 11.48 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+5.44
|
€156.63M 180.8M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.63M 180.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
+0.83
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.62 4.17 USD |
+4.93
|
€147.95M 170.78M USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €147.95M 170.78M USD | 1.58 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
-1.3
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
+1.46
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€133.74M 154.38M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.74M 154.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
+4.72
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.023 | €22.30 25.74 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
+4.71
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.28 3.79 USD |
+1.86
|
€123.04M 142.03M USD | €2.90K 3.35K USD | €3.24 3.74 USD | €3.30 3.81 USD | €123.04M 142.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.55 2.94 USD |
+0.79
|
€121.82M 140.62M USD | €12.00 13.85 USD | €2.55 2.94 USD | €2.55 2.94 USD | €121.82M 140.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
+4.25
|
€117.81M 136M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €117.81M 136M USD | 0 | -€0.03 -0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.87 2.16 USD |
+1.03
|
€108.16M 124.85M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.87 2.16 USD | €108.16M 124.85M USD | 7.78 | €0.24 0.28 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
+2.71
|
€107.41M 123.98M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.41M 123.98M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.61 1.86 USD |
+2.54
|
€106.63M 123.08M USD | €250.00 288.58 USD | €1.61 1.86 USD | €1.61 1.86 USD | €106.63M 123.08M USD | 53.79 | €0.03 0.03 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.26 | €1.63 1.88 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.63 1.88 USD |
-7.91
|
€98.32M 113.5M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.75 2.02 USD | €98.32M 113.5M USD | 0 | -€0.39 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-1.94
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.14 19.79 USD |
+0.47
|
€94.82M 109.46M USD | €11.00 12.7 USD | €17.10 19.74 USD | €18.44 21.29 USD | €94.82M 109.46M USD | 0 | -€0.77 -0.8 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.17 2.5 USD |
+1.17
|
€91.82M 105.99M USD | €1.80K 2.08K USD | €2.17 2.5 USD | €2.17 2.5 USD | €91.82M 105.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-1.08
|
€91.40M 105.51M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.40M 105.51M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
0
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Adocia SA
A89.F
DE
|
€4.10 4.74 USD |
+1.43
|
€81.11M 93.63M USD | €2.30K 2.65K USD | €4.10 4.74 USD | €4.10 4.74 USD | €81.11M 93.63M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.8
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+2.98
|
€78.25M 90.33M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.33 3.85 USD |
-0.24
|
€78.25M 90.32M USD | €600.00 692.6 USD | €3.33 3.85 USD | €3.33 3.85 USD | €78.25M 90.32M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.32 1.53 USD |
-0.9
|
€74.03M 85.45M USD | €1.20K 1.39K USD | €1.32 1.53 USD | €1.37 1.58 USD | €74.03M 85.45M USD | 0 | -€4.51 -5.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
0
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.40 6.23 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.86 0.99 USD |
-2.06
|
€73.41M 84.74M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.41M 84.74M USD | 85.50 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.17 3.66 USD |
-0.31
|
€73.29M 84.6M USD | €20.00 23.09 USD | €3.17 3.66 USD | €3.17 3.66 USD | €73.29M 84.6M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.08M 84.36M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.08M 84.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+7.97
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.18 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-0.5
|
€71.76M 82.83M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €71.76M 82.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
-2.66
|
€67.80M 78.26M USD | €1.55K 1.79K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.80M 78.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.32 1.52 USD |
+13.79
|
€65.06M 75.1M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €65.06M 75.1M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
+0.4
|
€64.58M 74.55M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.58M 74.55M USD | 0 | -€1.50 -1.7 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
+1.37
|
€63.25M 73.02M USD | €215.00 248.18 USD | €1.33 1.54 USD | €1.39 1.6 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+1.47
|
€61.89M 71.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.89M 71.44M USD | 0 | -€1.60 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.92 USD |
-0.74
|
€61.52M 71.01M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.52M 71.01M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.01 2.32 USD |
+7.37
|
€61.28M 70.74M USD | €295.00 340.53 USD | €1.90 2.19 USD | €2.01 2.32 USD | €61.28M 70.74M USD | 0 | -€1.15 -1.3 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.25 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-8.33
|
€46.54M 53.72M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.22 3.72 USD |
+1.1
|
€46.50M 53.68M USD | €3.65K 4.22K USD | €3.22 3.72 USD | €3.22 3.72 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.92 USD |
+0.76
|
€44.65M 51.54M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.65M 51.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
-1.24
|
€44.40M 51.25M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€44.05M 50.85M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 3.86 | €0.09 0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+7.69
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
-1.74
|
€30.76M 35.5M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €30.76M 35.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-12.01
|
€30.22M 34.88M USD | €530.00 611.8 USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.02 1.17 USD |
-5.58
|
€30.06M 34.7M USD | €40.00 46.17 USD | €1.02 1.17 USD | €1.02 1.17 USD | €30.06M 34.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
-2.63
|
€29.12M 33.61M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
-1.65
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.24 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
-0.23
|
€28.58M 32.99M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.58M 32.99M USD | 0 | -€0.05 -0.05 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.87 1.01 USD |
-0.46
|
€27.42M 31.65M USD | €1.31K 1.51K USD | €0.87 1.01 USD | €0.87 1.01 USD | €27.42M 31.65M USD | 0 | -€0.67 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}