Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.55B 10.44B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.55B 10.44B USD | 25.45 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.59B 8.3B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.59B 8.3B USD | 40.88 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $28.45 31.1 USD |
-1.9
|
$1.56B 1.7B USD | $2.53K 2.77K USD | $28.45 31.1 USD | $28.9 31.59 USD | $1.56B 1.7B USD | 11.51 | $2.47 2.7 USD | |
| CureVac N.V. 5CV.F | $2.78 3.04 USD |
+2.51
|
$654.08M 714.99M USD | $3.21K 3.51K USD | $2.78 3.04 USD | $2.87 3.13 USD | $654.08M 714.99M USD | 3.85 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3 3.28 USD |
-0.86
|
$528.29M 577.5M USD | $1.39K 1.51K USD | $3 3.28 USD | $3.06 3.35 USD | $528.29M 577.5M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.31 USD |
+1.45
|
$392.45M 429M USD | $8.12K 8.87K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.45M 429M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8199 0.9 USD |
-3.29
|
$78.86M 86.2M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $78.86M 86.2M USD | 0 | -$0.89 -0.9 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$70.35M 76.9M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.35M 76.9M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.86M 49.04M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.86M 49.04M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.64 0.7 USD |
-5.92
|
$34.81M 38.05M USD | $25.6K 27.98K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $34.81M 38.05M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
+42.5
|
$13.92M 15.22M USD | $8.62K 9.43K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.35
|
$12.03M 13.15M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.07M 9.91M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.11M 7.78M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.17 0.19 USD |
-1.71
|
$2.53M 2.77M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $2.53M 2.77M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
-11.11
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $56.3 61.54 USD |
+3.3
|
$258.71B 282.8B USD | $135 147.57 USD | $55 60.12 USD | $56.4 61.65 USD | $258.71B 282.8B USD | 18.58 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$109.95B 120.19B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $109.95B 120.19B USD | 0 | -$1.83 -2.0004 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.73B 71.85B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $65.73B 71.85B USD | 27.27 | $2.42 2.65 USD | |
| CSL Limited CSJ.F | $132.64 144.99 USD |
-0.66
|
$65.29B 71.37B USD | $10 10.93 USD | $132.64 144.99 USD | $132.64 144.99 USD | $65.29B 71.37B USD | 27.51 | $4.82 5.27 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$32.05B 35.04B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $32.05B 35.04B USD | 46.08 | $11.31 12.36 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.74B 34.7B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.74B 34.7B USD | 44.97 | $11.34 12.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.79B 29.28B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.79B 29.28B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
-2.06
|
$26.52B 28.99B USD | $15 16.4 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.52B 28.99B USD | 25.20 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
-2.17
|
$26.49B 28.96B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.49B 28.96B USD | 24.63 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.91B 26.14B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.91B 26.14B USD | 0 | -$0.42 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.9B 26.12B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $23.9B 26.12B USD | 0 | -$5.41 -5.9 USD | |
| BioNTech SE 22UA.F | $86.9 94.99 USD |
+2.24
|
$21.38B 23.38B USD | $120 131.18 USD | $86.05 94.06 USD | $86.9 94.99 USD | $21.38B 23.38B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.3 30.94 USD |
+0.5
|
$16.45B 17.99B USD | $3 3.28 USD | $28.3 30.94 USD | $28.3 30.94 USD | $16.45B 17.99B USD | 16.74 | $1.69 1.85 USD | |
| United Therapeutics Corporation UTH.F | $251.6 275.03 USD |
+2.86
|
$11.67B 12.75B USD | $20 21.86 USD | $251.6 275.03 USD | $251.6 275.03 USD | $11.67B 12.75B USD | 11.53 | $21.82 23.85 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-0.81
|
$11.21B 12.26B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.21B 12.26B USD | 0 | -$4.94 -5.4 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.8 56.62 USD |
-0.38
|
$9.95B 10.88B USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $9.95B 10.88B USD | 26.42 | $1.96 2.14 USD | |
| Incyte Corporation ICY.F | $50.64 55.36 USD |
-0.78
|
$9.82B 10.73B USD | $6 6.56 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.82B 10.73B USD | 389.53 | $0.13 0.14 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.58B 10.48B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.58B 10.48B USD | 24.21 | $0.19 0.21 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.3 5.79 USD |
+4.95
|
$9B 9.84B USD | $6.56K 7.17K USD | $5.25 5.74 USD | $5.3 5.79 USD | $9B 9.84B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $31.66 34.61 USD |
+0.48
|
$9B 9.84B USD | $92 100.57 USD | $31.66 34.61 USD | $31.66 34.61 USD | $9B 9.84B USD | 20.29 | $1.56 1.71 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+6.06
|
$8.93B 9.76B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.93B 9.76B USD | 0 | -$6.53 -7.1 USD | |
| Moderna, Inc. 0QF.F | $22.22 24.29 USD |
+1
|
$8.71B 9.52B USD | $41 44.82 USD | $21.8 23.83 USD | $22.22 24.29 USD | $8.71B 9.52B USD | 0 | -$8.22 -8.9 USD | |
| Akeso, Inc. 4RY.F | $9.35 10.22 USD |
-0.53
|
$8.53B 9.32B USD | $1.09K 1.19K USD | $9.3 10.17 USD | $9.35 10.22 USD | $8.53B 9.32B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
+0.46
|
$7.03B 7.68B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.03B 7.68B USD | 50.34 | $0.87 0.95 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
0
|
$6.87B 7.51B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.87B 7.51B USD | 0 | -$1.91 -2.08 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.42B 7.02B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.42B 7.02B USD | 17.09 | $3.04 3.32 USD | |
| Roivant Sciences Ltd. 87S.F | $8.78 9.59 USD |
+0.11
|
$6.34B 6.93B USD | $600 655.88 USD | $8.77 9.59 USD | $8.78 9.59 USD | $6.34B 6.93B USD | 0 | -$0.89 -0.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $270.5 295.69 USD |
+0.97
|
$6.08B 6.64B USD | $99 108.22 USD | $270.5 295.69 USD | $270.5 295.69 USD | $6.08B 6.64B USD | 0 | -$19.39 -21.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.72 62 USD |
+0.64
|
$6.07B 6.64B USD | $6 6.56 USD | $56.72 62 USD | $56.72 62 USD | $6.07B 6.64B USD | 52.03 | $1.09 1.19 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.03B 6.59B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.36 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$5.96B 6.52B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.96B 6.52B USD | 0 | -$3.17 -3.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.8 32.58 USD |
+0.74
|
$5.74B 6.28B USD | $380 415.39 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.74B 6.28B USD | 0 | -$2.55 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $89.08 97.38 USD |
+0.16
|
$5.47B 5.98B USD | $10 10.93 USD | $89.08 97.38 USD | $89.08 97.38 USD | $5.47B 5.98B USD | 11.62 | $7.66 8.37 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
0
|
$5.44B 5.95B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.44B 5.95B USD | 0 | -$0.85 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.23B 5.72B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.23B 5.72B USD | 256.03 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$5.1B 5.58B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.1B 5.58B USD | 54.75 | $2.02 2.21 USD | |
| Blueprint Medicines Corporation 2L9.F | $72.38 79.12 USD |
+4.66
|
$4.86B 5.32B USD | $30 32.79 USD | $72.38 79.12 USD | $72.38 79.12 USD | $4.86B 5.32B USD | 0 | -$0.95 -1.03 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.65B 5.08B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.65B 5.08B USD | 22.86 | $2.07 2.26 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.8 100.35 USD |
+2.25
|
$4.61B 5.04B USD | $231 252.51 USD | $91.8 100.35 USD | $91.8 100.35 USD | $4.61B 5.04B USD | 0 | -$5.31 -5.8 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.42B 4.83B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.42B 4.83B USD | 40.24 | $0.49 0.54 USD | |
| Krystal Biotech, Inc. 4KB.F | $145 158.5 USD |
-1.19
|
$4.19B 4.58B USD | $17 18.58 USD | $145 158.5 USD | $145 158.5 USD | $4.19B 4.58B USD | 54.51 | $2.66 2.91 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$4.04B 4.41B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $4.04B 4.41B USD | 0 | -$2.69 -2.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.2 35.2 USD |
-4.17
|
$3.96B 4.33B USD | $59 64.49 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.96B 4.33B USD | 0 | -$4.66 -5.09 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54 59.03 USD |
+2.86
|
$3.53B 3.86B USD | $11 12.02 USD | $54 59.03 USD | $54 59.03 USD | $3.53B 3.86B USD | 0 | -$3.84 -4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $25.4 27.77 USD |
-2.31
|
$3.27B 3.58B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.27B 3.58B USD | 0 | -$3.36 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.33 1.45 USD |
-0.75
|
$3.16B 3.46B USD | $432 472.23 USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.16B 3.46B USD | 13.30 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$2.96B 3.23B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.23B USD | 77.23 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.93B 3.2B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.93B 3.2B USD | 0 | -$5.57 -6.08 USD | |
| Zai Lab Limited 1ZL.F | $25.4 27.77 USD |
+0.79
|
$2.91B 3.19B USD | $230 251.42 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.91B 3.19B USD | 0 | -$2.3 -2.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.8 5.25 USD |
+1.27
|
$2.66B 2.9B USD | $4 4.37 USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.66B 2.9B USD | 15.00 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.64B 2.89B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.64B 2.89B USD | 0 | -$3.32 -3.6 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $36 39.35 USD |
+0.56
|
$2.58B 2.82B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $2.58B 2.82B USD | 0 | -$2.97 -3.2 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.58B 2.82B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.58B 2.82B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.55B 2.78B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.55B 2.78B USD | 18.49 | $2.67 2.92 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.52B 2.75B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.52B 2.75B USD | 0 | -$2.19 -2.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.46B 2.69B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 0 | -$3.27 -3.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.4B 2.63B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.4B 2.63B USD | 0 | -$2.67 -2.9 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.37B 2.59B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.37B 2.59B USD | 16.72 | $1.16 1.27 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.21 22.09 USD |
-1.44
|
$2.31B 2.53B USD | $152 166.16 USD | $20.21 22.09 USD | $20.21 22.09 USD | $2.31B 2.53B USD | 0 | -$0.89 -0.9 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.18B 2.38B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.18B 2.38B USD | 102.22 | $0.27 0.3 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.3499 0.38 USD |
+3362
|
$2.14B 2.34B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.14B 2.34B USD | 0 | -$0.72 -0.7 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.14B 2.34B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.14B 2.34B USD | 10.67 | $1.2 1.31 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$1.96B 2.14B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 0 | -$1.42 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.16 2.36 USD |
+0.47
|
$1.95B 2.13B USD | $5.25K 5.74K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.95B 2.13B USD | 0 | -$0.55 -0.6 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.85B 2.03B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.85B 2.03B USD | 201.11 | $0.18 0.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.81B 1.98B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $92.5 101.11 USD |
+1.09
|
$1.8B 1.97B USD | $20 21.86 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.8B 1.97B USD | 0 | -$0.19 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.7B 1.86B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.69B 1.84B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.69B 1.84B USD | 0 | -$1.64 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.6B 1.75B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.6B 1.75B USD | 0 | -$2.28 -2.4 USD | |
| Bavarian Nordic A/S BV3.F | $20.02 21.88 USD |
+1.01
|
$1.6B 1.74B USD | $10 10.93 USD | $20.02 21.88 USD | $20.71 22.64 USD | $1.6B 1.74B USD | 11.84 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.48B 1.61B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.45B 1.58B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||