Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | $13.98 15.28 USD |
-4.89
|
$2.06B 2.25B USD | $8.67K 9.48K USD | $13.77 15.05 USD | $14.44 15.79 USD | $2.06B 2.25B USD | 0 | -$2.82 -3.08 USD | |
| Mesoblast Limited LWB.F | $0.68 0.74 USD |
-1.46
|
$806.71M 881.84M USD | $7.36K 8.05K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $806.71M 881.84M USD | 0 | -$0.1 -0.1 USD | |
| CureVac N.V. 5CV.F | $3.44 3.76 USD |
-0.81
|
$771.61M 843.48M USD | $16.69K 18.24K USD | $3.41 3.73 USD | $3.54 3.87 USD | $771.61M 843.48M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.94 4.3 USD |
+1.18
|
$547.71M 598.72M USD | $2.7K 2.95K USD | $3.9 4.26 USD | $3.99 4.36 USD | $547.71M 598.72M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.6 1.75 USD |
-1.96
|
$411.72M 450.07M USD | $8.67K 9.48K USD | $1.58 1.73 USD | $1.6 1.75 USD | $411.72M 450.07M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+9.41
|
$265.9M 290.66M USD | $24.1K 26.34K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $265.9M 290.66M USD | 0 | -$0.2 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.46 1.59 USD |
-5.98
|
$243.58M 266.26M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $243.58M 266.26M USD | 0 | -$0.23 -0.2 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.16 USD |
-2.74
|
$190.97M 208.76M USD | $64.52K 70.52K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $190.97M 208.76M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $4.44 4.85 USD |
+100.45
|
$115.74M 126.52M USD | $122.15K 133.52K USD | $2.2 2.4 USD | $4.73 5.17 USD | $115.74M 126.52M USD | 0 | -$1.12 -1.2 USD | |
| Sernova Corp. PSH.F | $0.2 0.22 USD |
-4.21
|
$60.68M 66.33M USD | $31K 33.89K USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.68M 66.33M USD | 0 | -$0.09 -0.09 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8 0.87 USD |
-2.68
|
$36.35M 39.73M USD | $12.27K 13.41K USD | $0.79 0.86 USD | $0.8399 0.91 USD | $36.35M 39.73M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-11.25
|
$9.15M 10M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.29M 7.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+6.92
|
$6.55M 7.16M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
| Cyxone AB (publ) 4CX.F | $0.005799 0.0063 USD |
+45
|
$3.5M 3.83M USD | $28.18K 30.8K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
-50
|
$273.31K 298.76K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $273.31K 298.76K USD | 0 | -$0.01 -0.01 USD | |
| Novo Nordisk A/S NOVA.F | $124 135.55 USD |
-0.8
|
$552.38B 603.82B USD | $162 177.09 USD | $123.5 135 USD | $126 137.74 USD | $552.38B 603.82B USD | 46.61 | $2.66 2.91 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $425 464.58 USD |
+1.59
|
$110.79B 121.11B USD | $47 51.38 USD | $415.95 454.69 USD | $425 464.58 USD | $110.79B 121.11B USD | 29.78 | $14.27 15.6 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.37B 91.13B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.37B 91.13B USD | 36.01 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $171.52 187.49 USD |
+0.57
|
$83.35B 91.12B USD | $5 5.47 USD | $171.52 187.49 USD | $171.52 187.49 USD | $83.35B 91.12B USD | 36.41 | $4.71 5.15 USD | |
| Moderna, Inc. 0QF.F | $152.48 166.68 USD |
-0.94
|
$58.5B 63.95B USD | $371 405.55 USD | $152.48 166.68 USD | $155.08 169.52 USD | $58.5B 63.95B USD | 0 | -$14.41 -15.7 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $63.5 69.41 USD |
+0.79
|
$24.58B 26.87B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $24.58B 26.87B USD | 72.15 | $0.88 0.96 USD | |
| UCB SA UNC.F | $128.4 140.36 USD |
-0.31
|
$24.37B 26.64B USD | $40 43.73 USD | $128.4 140.36 USD | $128.4 140.36 USD | $24.37B 26.64B USD | 72.95 | $1.76 1.92 USD | |
| BioNTech SE 22UA.F | $91.95 100.51 USD |
+4.31
|
$22.54B 24.64B USD | $1.49K 1.63K USD | $89 97.29 USD | $91.95 100.51 USD | $22.54B 24.64B USD | 195.63 | $0.47 0.51 USD | |
| argenx SE 1AEA.F | $334 365.11 USD |
+1.21
|
$20.31B 22.21B USD | $10 10.93 USD | $334 365.11 USD | $334 365.11 USD | $20.31B 22.21B USD | 0 | -$5.25 -5.7 USD | |
| argenx SE 1AE.F | $335.5 366.75 USD |
+0.66
|
$20.2B 22.08B USD | $2 2.19 USD | $335.5 366.75 USD | $335.5 366.75 USD | $20.2B 22.08B USD | 0 | -$5.27 -5.7 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $135.2 147.79 USD |
-1.42
|
$17.1B 18.69B USD | $30 32.79 USD | $135.2 147.79 USD | $135.2 147.79 USD | $17.1B 18.69B USD | 0 | -$2.44 -2.6 USD | |
| BeiGene, Ltd. 49BA.F | $140 153.04 USD |
-1.41
|
$15.88B 17.36B USD | $40 43.73 USD | $140 153.04 USD | $140 153.04 USD | $15.88B 17.36B USD | 0 | -$6.97 -7.6 USD | |
| BeiGene, Ltd. 49B.F | $10.8 11.81 USD |
+0.93
|
$15.47B 16.91B USD | $340 371.67 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.47B 16.91B USD | 0 | -$0.54 -0.5 USD | |
| Royalty Pharma plc RPD.F | $24.3 26.56 USD |
+0.12
|
$14.73B 16.1B USD | $5 5.47 USD | $24.3 26.56 USD | $24.3 26.56 USD | $14.73B 16.1B USD | 14.72 | $1.65 1.8 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $69.36 75.82 USD |
-0.89
|
$13.17B 14.4B USD | $100 109.31 USD | $69.36 75.82 USD | $69.36 75.82 USD | $13.17B 14.4B USD | 70.77 | $0.98 1.07 USD | |
| Incyte Corporation ICY.F | $52.7 57.61 USD |
-0.64
|
$11.85B 12.95B USD | $100 109.31 USD | $52.7 57.61 USD | $52.7 57.61 USD | $11.85B 12.95B USD | 17.27 | $3.05 3.33 USD | |
| Bio-Techne Corporation TE1.F | $74 80.89 USD |
0
|
$11.77B 12.87B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $11.77B 12.87B USD | 64.34 | $1.15 1.26 USD | |
| United Therapeutics Corporation UTH.F | $249.5 272.74 USD |
-1.81
|
$11.07B 12.1B USD | $15 16.4 USD | $249.5 272.74 USD | $249.5 272.74 USD | $11.07B 12.1B USD | 12.76 | $19.54 21.36 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $113.2 123.74 USD |
-3.33
|
$10.7B 11.7B USD | $4 4.37 USD | $113.2 123.74 USD | $113.2 123.74 USD | $10.7B 11.7B USD | 283.00 | $0.4 0.44 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.18B 8.95B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.18B 8.95B USD | 2.03 | $4.87 5.32 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Legend Biotech Corporation 9LB.F | $38 41.54 USD |
+0.53
|
$7.02B 7.67B USD | $20 21.86 USD | $37.8 41.32 USD | $38 41.54 USD | $7.02B 7.67B USD | 0 | -$2.39 -2.6 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.08 4.46 USD |
+0.99
|
$6.96B 7.61B USD | $130 142.11 USD | $4.08 4.46 USD | $4.24 4.63 USD | $6.96B 7.61B USD | 0 | -$0.09 -0.09 USD | |
| Ascendis Pharma A/S A71.F | $120 131.18 USD |
+0.84
|
$6.95B 7.59B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $6.95B 7.59B USD | 0 | -$8.87 -9.6 USD | |
| Vaxcyte, Inc. 5VA.F | $63 68.87 USD |
-1.56
|
$6.85B 7.49B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.85B 7.49B USD | 0 | -$3.97 -4.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $57.84 63.23 USD |
-1.4
|
$6.38B 6.97B USD | $377 412.11 USD | $57.84 63.23 USD | $58.76 64.23 USD | $6.38B 6.97B USD | 0 | -$0.85 -0.9 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
-1.95
|
$6.26B 6.85B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.26B 6.85B USD | 32.76 | $0.01 0.01 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $97.18 106.23 USD |
-0.29
|
$6.17B 6.74B USD | $12 13.12 USD | $96.98 106.01 USD | $97.18 106.23 USD | $6.17B 6.74B USD | 21.78 | $4.46 4.88 USD | |
| Blueprint Medicines Corporation 2L9.F | $94.36 103.15 USD |
-3.18
|
$5.91B 6.46B USD | $10 10.93 USD | $94.36 103.15 USD | $94.36 103.15 USD | $5.91B 6.46B USD | 0 | -$4.45 -4.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$5.76B 6.29B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.76B 6.29B USD | 0 | -$3.55 -3.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.64 2.89 USD |
-6.38
|
$5.73B 6.27B USD | $1.05K 1.14K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.73B 6.27B USD | 13.20 | $0.2 0.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.37 1.49 USD |
-7.48
|
$5.69B 6.22B USD | $720 787.06 USD | $1.37 1.49 USD | $1.37 1.49 USD | $5.69B 6.22B USD | 13.67 | $0.1 0.11 USD | |
| Exelixis, Inc. EX9.F | $18.77 20.52 USD |
+0.35
|
$5.56B 6.08B USD | $505 552.03 USD | $18.77 20.52 USD | $18.77 20.52 USD | $5.56B 6.08B USD | 31.28 | $0.6 0.66 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $40.21 43.95 USD |
-0.67
|
$5.12B 5.6B USD | $5 5.47 USD | $40.21 43.95 USD | $40.21 43.95 USD | $5.12B 5.6B USD | 18.03 | $2.23 2.44 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $34.18 37.36 USD |
-2.29
|
$4.99B 5.45B USD | $100 109.31 USD | $34.18 37.36 USD | $34.18 37.36 USD | $4.99B 5.45B USD | 0 | -$2.47 -2.7 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $25.5 27.87 USD |
-0.82
|
$4.8B 5.24B USD | $300 327.94 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.8B 5.24B USD | 0 | -$2.99 -3.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $91.3 99.8 USD |
+2.07
|
$4.78B 5.22B USD | $23 25.14 USD | $91.3 99.8 USD | $91.3 99.8 USD | $4.78B 5.22B USD | 35.25 | $2.59 2.83 USD | |
| Cytokinetics, Incorporated KK3A.F | $44 48.1 USD |
-0.9
|
$4.64B 5.07B USD | $80 87.45 USD | $44 48.1 USD | $44 48.1 USD | $4.64B 5.07B USD | 0 | -$5 -5.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $36.25 39.62 USD |
+0.64
|
$4.59B 5.01B USD | $20 21.86 USD | $36.25 39.62 USD | $36.25 39.62 USD | $4.59B 5.01B USD | 0 | -$3.17 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $209.7 229.23 USD |
-0.29
|
$4.51B 4.93B USD | $10 10.93 USD | $209.2 228.68 USD | $209.7 229.23 USD | $4.51B 4.93B USD | 0 | -$21.41 -23.4 USD | |
| ALK-Abelló A/S 4AJ0.F | $20.34 22.23 USD |
-1.74
|
$4.5B 4.92B USD | $28 30.61 USD | $20.34 22.23 USD | $20.34 22.23 USD | $4.5B 4.92B USD | 58.11 | $0.35 0.38 USD | |
| Financière de Tubize SA FTD.F | $98.9 108.11 USD |
-0.8
|
$4.41B 4.82B USD | $4 4.37 USD | $98.9 108.11 USD | $98.9 108.11 USD | $4.41B 4.82B USD | 49.94 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.F | $149.05 162.93 USD |
-0.9
|
$4.26B 4.66B USD | $7 7.65 USD | $149.05 162.93 USD | $149.05 162.93 USD | $4.26B 4.66B USD | 73.78 | $2.02 2.21 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
| ImmunityBio, Inc. 26CA.F | $5.82 6.36 USD |
-2.38
|
$4.07B 4.45B USD | $515 562.96 USD | $5.81 6.36 USD | $5.99 6.55 USD | $4.07B 4.45B USD | 0 | -$1 -1.09 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akeso, Inc. 4RY.F | $4.12 4.5 USD |
-5.07
|
$3.61B 3.94B USD | $351 383.69 USD | $4.12 4.5 USD | $4.2 4.59 USD | $3.61B 3.94B USD | 13.29 | $0.31 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.15 6.72 USD |
-3.15
|
$3.5B 3.83B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.5B 3.83B USD | 8.91 | $0.69 0.75 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-2.68
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.49 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $70.02 76.54 USD |
+3.27
|
$3.41B 3.73B USD | $100 109.31 USD | $70.02 76.54 USD | $71.64 78.31 USD | $3.41B 3.73B USD | 0 | -$5.97 -6.5 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
0
|
$3.26B 3.56B USD | $5 5.47 USD | $39.4 43.07 USD | $39.6 43.29 USD | $3.26B 3.56B USD | 0 | -$2.53 -2.7 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37 40.45 USD |
+0.54
|
$3.12B 3.41B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.12B 3.41B USD | 0 | -$7.35 -8.03 USD | |
| Insmed Incorporated IM8N.F | $20.2 22.08 USD |
-7.34
|
$3B 3.28B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 0 | -$4.84 -5.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.76 24.88 USD |
+0.49
|
$2.87B 3.14B USD | $20 21.86 USD | $22.76 24.88 USD | $22.76 24.88 USD | $2.87B 3.14B USD | 0 | -$3.91 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $48.26 52.75 USD |
+2.99
|
$2.86B 3.13B USD | $15 16.4 USD | $48.26 52.75 USD | $48.26 52.75 USD | $2.86B 3.13B USD | 72.02 | $0.67 0.73 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.52 -2.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
0
|
$2.65B 2.9B USD | $50 54.66 USD | $25.05 27.38 USD | $25.05 27.38 USD | $2.65B 2.9B USD | 25.82 | $0.97 1.06 USD | |
| Genscript Biotech Corporation G51.F | $1.21 1.32 USD |
-0.82
|
$2.61B 2.85B USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.61B 2.85B USD | 0 | -$0.04 -0.04 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.2 37.39 USD |
-2.29
|
$2.59B 2.83B USD | $420 459.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 0 | -$1.85 -2.02 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
+0.61
|
$2.58B 2.82B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 0 | -$1.38 -1.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.2 10.06 USD |
-4.13
|
$2.58B 2.81B USD | $1.02K 1.11K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.58B 2.81B USD | 0 | -$1.67 -1.8 USD | |
| MorphoSys AG MOR.F | $68 74.33 USD |
0
|
$2.56B 2.8B USD | $154 168.34 USD | $67.6 73.9 USD | $68 74.33 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $9.9 10.82 USD |
0
|
$2.53B 2.76B USD | $500 546.57 USD | $9.85 10.77 USD | $10 10.93 USD | $2.53B 2.76B USD | 0 | -$0.91 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.6 19.23 USD |
-0.71
|
$2.52B 2.75B USD | $100 109.31 USD | $17.6 19.23 USD | $17.6 19.23 USD | $2.52B 2.75B USD | 0 | -$0.87 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.2 8.96 USD |
-5.2
|
$2.51B 2.74B USD | $850 929.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.51B 2.74B USD | 0 | -$0.45 -0.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.24 16.66 USD |
-2.22
|
$2.36B 2.57B USD | $215 235.02 USD | $15.24 16.66 USD | $15.24 16.66 USD | $2.36B 2.57B USD | 54.43 | $0.28 0.31 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
-2.17
|
$2.31B 2.53B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $33.6 36.73 USD |
+1.2
|
$2.28B 2.49B USD | $85 92.92 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.28B 2.49B USD | 0 | -$2.65 -2.8 USD | |
| BB Biotech AG BBZA.F | $41.3 45.15 USD |
-0.12
|
$2.27B 2.48B USD | $3.51K 3.84K USD | $40.55 44.33 USD | $41.5 45.37 USD | $2.27B 2.48B USD | 0 | -$3.81 -4.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.49 24.58 USD |
-0.62
|
$2.2B 2.41B USD | $90 98.38 USD | $22.49 24.58 USD | $22.49 24.58 USD | $2.2B 2.41B USD | 0 | -$4.97 -5.4 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.17B 2.37B USD | 4400.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $42.6 46.57 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.13B 2.33B USD | 0 | -$1.43 -1.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $33.6 36.73 USD |
-2.89
|
$2.05B 2.24B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.05B 2.24B USD | 0 | -$4.28 -4.6 USD | |
| Bavarian Nordic A/S BV3.F | $24.03 26.27 USD |
+1.48
|
$1.91B 2.08B USD | $100 109.31 USD | $24.03 26.27 USD | $24.12 26.37 USD | $1.91B 2.08B USD | 14.21 | $1.69 1.85 USD | |
| Geron Corporation GON.F | $3.16 3.46 USD |
-1.68
|
$1.88B 2.05B USD | $443 484.26 USD | $3.16 3.46 USD | $3.16 3.46 USD | $1.88B 2.05B USD | 0 | -$0.32 -0.3 USD | |
| BioArctic AB (publ) B9A.F | $20.24 22.13 USD |
+1.5
|
$1.84B 2.01B USD | $450 491.91 USD | $20.24 22.13 USD | $20.26 22.15 USD | $1.84B 2.01B USD | 92.00 | $0.22 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||