Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.5 USD |
-1.52
|
$8.39B 9.17B USD | $2.8K 3.06K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.39B 9.17B USD | 45.89 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.95 33.83 USD |
-1.43
|
$1.71B 1.87B USD | $358 391.34 USD | $30.95 33.83 USD | $31.3 34.22 USD | $1.71B 1.87B USD | 12.63 | $2.45 2.68 USD | |
| CureVac N.V. 5CV.F | $4 4.37 USD |
+5.6
|
$899.74M 983.53M USD | $32.51K 35.54K USD | $3.77 4.12 USD | $4 4.37 USD | $899.74M 983.53M USD | 4.99 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
+6.6
|
$630.58M 689.3M USD | $71 77.61 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $630.58M 689.3M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.84 3.1 USD |
-1.12
|
$474.03M 518.18M USD | $6.68K 7.3K USD | $2.82 3.08 USD | $2.85 3.11 USD | $474.03M 518.18M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.78 0.85 USD |
-7.14
|
$228.11M 249.36M USD | $29.64K 32.4K USD | $0.78 0.85 USD | $0.89 0.97 USD | $228.11M 249.36M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$50.55M 55.25M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.51 0.56 USD |
-7.27
|
$27.91M 30.51M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $27.91M 30.51M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-9.84
|
$27.44M 29.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.44M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.03M 9.87M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+5.36
|
$5.61M 6.13M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.61M 6.13M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.08 0.09 USD |
-8.66
|
$1.8M 1.96M USD | $12.76K 13.95K USD | $0.08 0.09 USD | $0.1499 0.16 USD | $1.8M 1.96M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
-11.76
|
$979.29K 1.07M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $979.29K 1.07M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $60.6 66.24 USD |
-1.62
|
$272.47B 297.85B USD | $858 937.91 USD | $59.9 65.48 USD | $62.5 68.32 USD | $272.47B 297.85B USD | 19.23 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJ.F | $141 154.13 USD |
+0.71
|
$69.1B 75.54B USD | $3 3.28 USD | $140 153.04 USD | $141 154.13 USD | $69.1B 75.54B USD | 29.43 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
-0.71
|
$68.12B 74.46B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.12B 74.46B USD | 29.07 | $2.39 2.61 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $253.8 277.44 USD |
+1.12
|
$33.59B 36.72B USD | $10 10.93 USD | $253.8 277.44 USD | $253.8 277.44 USD | $33.59B 36.72B USD | 0 | -$1.83 -2.0004 USD | |
| argenx SE 1AE.F | $513.8 561.65 USD |
-0.66
|
$31.58B 34.52B USD | $2 2.19 USD | $508.2 555.53 USD | $513.8 561.65 USD | $31.58B 34.52B USD | 35.73 | $14.38 15.72 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-0.98
|
$31.48B 34.41B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.48B 34.41B USD | 35.11 | $14.38 15.72 USD | |
| UCB SA UNC.F | $156.2 170.75 USD |
-1.11
|
$29.68B 32.45B USD | $65 71.05 USD | $156.2 170.75 USD | $157.8 172.5 USD | $29.68B 32.45B USD | 28.50 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $78 85.26 USD |
+0.65
|
$29.65B 32.41B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $29.65B 32.41B USD | 28.46 | $2.74 3 USD | |
| BeiGene, Ltd. 49B.F | $17.16 18.75 USD |
+8.61
|
$26.33B 28.78B USD | $509 556.41 USD | $16.8 18.36 USD | $17.16 18.75 USD | $26.33B 28.78B USD | 0 | -$0.25 -0.2 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-0.95
|
$24.01B 26.25B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $24.01B 26.25B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE 22UA.F | $86.05 94.06 USD |
-1.21
|
$20.69B 22.61B USD | $276 301.71 USD | $86 94.01 USD | $87.75 95.92 USD | $20.69B 22.61B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.54 31.2 USD |
+1.31
|
$16.39B 17.91B USD | $5 5.47 USD | $28.54 31.2 USD | $29.74 32.51 USD | $16.39B 17.91B USD | 13.27 | $2.15 2.35 USD | |
| United Therapeutics Corporation UTH.F | $276.1 301.81 USD |
+0.91
|
$12.59B 13.76B USD | $60 65.59 USD | $276.1 301.81 USD | $276.1 301.81 USD | $12.59B 13.76B USD | 12.52 | $22.05 24.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.9 7.54 USD |
+8.66
|
$11.88B 12.98B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.9 7.54 USD | $11.88B 12.98B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $57.48 62.83 USD |
+1.73
|
$11.3B 12.35B USD | $22 24.05 USD | $57.48 62.83 USD | $57.48 62.83 USD | $11.3B 12.35B USD | 319.33 | $0.18 0.2 USD | |
| Insmed Incorporated IM8N.F | $59.5 65.04 USD |
-1.65
|
$10.84B 11.85B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.84B 11.85B USD | 0 | -$5.21 -5.6 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
0
|
$10.81B 11.82B USD | $1K 1.09K USD | $2.61 2.85 USD | $2.66 2.91 USD | $10.81B 11.82B USD | 29.55 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.8B 11.8B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.8B 11.8B USD | 27.10 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $37.69 41.2 USD |
+1.45
|
$10.47B 11.44B USD | $741 810.01 USD | $37.69 41.2 USD | $37.69 41.2 USD | $10.47B 11.44B USD | 19.63 | $1.92 2.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.08 55.84 USD |
+0.43
|
$9.83B 10.74B USD | $652 712.72 USD | $51.08 55.84 USD | $51.08 55.84 USD | $9.83B 10.74B USD | 21.55 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.F | $23.08 25.23 USD |
-3.43
|
$8.93B 9.76B USD | $885 967.42 USD | $23.08 25.23 USD | $23.95 26.18 USD | $8.93B 9.76B USD | 0 | -$7.67 -8.3 USD | |
| Verona Pharma plc I9SA.F | $64.8 70.84 USD |
-0.61
|
$8.79B 9.61B USD | $95 103.85 USD | $64.8 70.84 USD | $65 71.05 USD | $8.79B 9.61B USD | 0 | -$1.75 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
0
|
$8.43B 9.21B USD | $251 274.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $8.43B 9.21B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $138 150.85 USD |
-3.5
|
$8.34B 9.12B USD | $20 21.86 USD | $138 150.85 USD | $138 150.85 USD | $8.34B 9.12B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $68.8 75.21 USD |
+2.26
|
$7.31B 8B USD | $10 10.93 USD | $67.08 73.33 USD | $68.8 75.21 USD | $7.31B 8B USD | 68.11 | $1.01 1.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.26 10.12 USD |
-1.53
|
$6.77B 7.4B USD | $600 655.88 USD | $9.26 10.12 USD | $9.38 10.26 USD | $6.77B 7.4B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.6 21.43 USD |
+2.35
|
$6.76B 7.39B USD | $50 54.66 USD | $19.35 21.15 USD | $19.65 21.48 USD | $6.76B 7.39B USD | 0 | -$4.43 -4.8 USD | |
| Bio-Techne Corporation TE1.F | $42.2 46.13 USD |
-0.47
|
$6.67B 7.29B USD | $114 124.62 USD | $42.2 46.13 USD | $42.4 46.35 USD | $6.67B 7.29B USD | 57.80 | $0.73 0.8 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.2 35.2 USD |
-7.47
|
$6B 6.56B USD | $86 94.01 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6B 6.56B USD | 0 | -$3.52 -3.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $48.15 52.63 USD |
-1.11
|
$5.93B 6.49B USD | $60 65.59 USD | $47.9 52.36 USD | $48.15 52.63 USD | $5.93B 6.49B USD | 14.59 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.42 103.21 USD |
-2.09
|
$5.82B 6.36B USD | $25 27.33 USD | $94.42 103.21 USD | $95.64 104.55 USD | $5.82B 6.36B USD | 14.61 | $6.46 7.06 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.4 32.14 USD |
-0.51
|
$5.58B 6.1B USD | $100 109.31 USD | $29.14 31.85 USD | $29.4 32.14 USD | $5.58B 6.1B USD | 0 | -$3.13 -3.4 USD | |
| Financière de Tubize SA FTD.F | $123.2 134.67 USD |
+0.33
|
$5.53B 6.04B USD | $70 76.52 USD | $123.2 134.67 USD | $123.2 134.67 USD | $5.53B 6.04B USD | 60.68 | $2.03 2.22 USD | |
| Blueprint Medicines Corporation 2L9.F | $85.5 93.46 USD |
-2.89
|
$5.52B 6.04B USD | $50 54.66 USD | $85.5 93.46 USD | $87.78 95.96 USD | $5.52B 6.04B USD | 0 | -$2.2 -2.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $238.9 261.15 USD |
+0.04
|
$5.3B 5.8B USD | $50 54.66 USD | $235.9 257.87 USD | $240.7 263.12 USD | $5.3B 5.8B USD | 0 | -$15.66 -17.1 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.46 25.64 USD |
+0.34
|
$5.25B 5.73B USD | $2 2.19 USD | $23.46 25.64 USD | $23.46 25.64 USD | $5.25B 5.73B USD | 41.89 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.04 2.23 USD |
-2.86
|
$4.94B 5.4B USD | $50 54.66 USD | $2.04 2.23 USD | $2.1 2.3 USD | $4.94B 5.4B USD | 20.39 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.79 33.66 USD |
-1.8
|
$4.89B 5.34B USD | $260 284.22 USD | $30.79 33.66 USD | $30.79 33.66 USD | $4.89B 5.34B USD | 139.95 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.21 31.93 USD |
-0.44
|
$4.65B 5.08B USD | $755 825.32 USD | $29.21 31.93 USD | $29.21 31.93 USD | $4.65B 5.08B USD | 0 | -$2.63 -2.8 USD | |
| Legend Biotech Corporation 9LB.F | $24.8 27.11 USD |
-2.36
|
$4.6B 5.03B USD | $1.91K 2.09K USD | $24.8 27.11 USD | $25.2 27.55 USD | $4.6B 5.03B USD | 0 | -$1.04 -1.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | $91.28 99.78 USD |
+1
|
$4.54B 4.96B USD | $9 9.84 USD | $90.64 99.08 USD | $91.34 99.85 USD | $4.54B 4.96B USD | 0 | -$5.07 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.55 8.25 USD |
-0.66
|
$3.73B 4.08B USD | $170 185.83 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.73B 4.08B USD | 22.20 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.F | $26.6 29.08 USD |
-2.21
|
$3.52B 3.84B USD | $160 174.9 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.52B 3.84B USD | 0 | -$3.5 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-2.78
|
$3.34B 3.65B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.46 -2.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.87 37.02 USD |
-0.38
|
$3.33B 3.64B USD | $20 21.86 USD | $33.87 37.02 USD | $33.87 37.02 USD | $3.33B 3.64B USD | 0 | -$2.32 -2.5 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.46 21.27 USD |
+0.75
|
$3.29B 3.59B USD | $300 327.94 USD | $19.46 21.27 USD | $19.46 21.27 USD | $3.29B 3.59B USD | 16.21 | $1.2 1.31 USD | |
| Akero Therapeutics, Inc. 0K4.F | $40.99 44.81 USD |
-0.41
|
$3.27B 3.57B USD | $50 54.66 USD | $40.41 44.17 USD | $40.99 44.81 USD | $3.27B 3.57B USD | 0 | -$3.29 -3.5 USD | |
| Cytokinetics, Incorporated KK3A.F | $26.6 29.08 USD |
+1.53
|
$3.25B 3.55B USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $3.25B 3.55B USD | 0 | -$4.65 -5.08 USD | |
| Merus N.V. 2GH.F | $44.4 48.54 USD |
+4.23
|
$3.22B 3.52B USD | $300 327.94 USD | $43.8 47.88 USD | $44.4 48.54 USD | $3.22B 3.52B USD | 0 | -$3.66 -4.0008 USD | |
| Krystal Biotech, Inc. 4KB.F | $110.5 120.79 USD |
-0.18
|
$3.2B 3.5B USD | $64 69.96 USD | $110.5 120.79 USD | $112.15 122.6 USD | $3.2B 3.5B USD | 30.19 | $3.66 4 USD | |
| Genscript Biotech Corporation G51.F | $1.4 1.54 USD |
+0.9
|
$3.13B 3.42B USD | $74 80.89 USD | $1.4 1.54 USD | $1.4 1.54 USD | $3.13B 3.42B USD | 0 | -$0.07 -0.07 USD | |
| Zai Lab Limited 1ZL.F | $26.6 29.08 USD |
+0.76
|
$2.97B 3.25B USD | $230 251.42 USD | $26.6 29.08 USD | $27 29.51 USD | $2.97B 3.25B USD | 0 | -$2.2 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
-1.28
|
$2.91B 3.18B USD | $54 59.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.12 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $46.84 51.2 USD |
-0.34
|
$2.77B 3.03B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.77B 3.03B USD | 55.10 | $0.85 0.93 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $52.45 57.33 USD |
+0.67
|
$2.7B 2.95B USD | $19 20.77 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.7B 2.95B USD | 19.21 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.61 23.62 USD |
+1.12
|
$2.69B 2.94B USD | $12 13.12 USD | $21.61 23.62 USD | $21.61 23.62 USD | $2.69B 2.94B USD | 15.65 | $1.38 1.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.91 26.14 USD |
+0.04
|
$2.69B 2.94B USD | $100 109.31 USD | $23.36 25.53 USD | $23.91 26.14 USD | $2.69B 2.94B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.6 29.08 USD |
+1.53
|
$2.58B 2.82B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$2.24 -2.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.4 27.77 USD |
-0.78
|
$2.41B 2.63B USD | $60 65.59 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 0 | -$3.34 -3.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.4 10.28 USD |
+1.38
|
$2.01B 2.2B USD | $200 218.63 USD | $9.4 10.28 USD | $9.42 10.3 USD | $2.01B 2.2B USD | 0 | -$0.23 -0.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25.8 28.2 USD |
-1.53
|
$1.98B 2.16B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.98B 2.16B USD | 0 | -$2.83 -3.09 USD | |
| Veracyte, Inc. 12V.F | $24.4 26.67 USD |
+1.67
|
$1.96B 2.14B USD | $43 47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 65.94 | $0.37 0.4 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
-2.83
|
$1.92B 2.1B USD | $190 207.7 USD | $2.17 2.37 USD | $2.2 2.4 USD | $1.92B 2.1B USD | 0 | -$0.5 -0.5 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.4 40.88 USD |
-1.06
|
$1.91B 2.09B USD | $26 28.42 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.48 14.74 USD |
+1.2
|
$1.89B 2.06B USD | $80 87.45 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.89B 2.06B USD | 0 | -$1.09 -1.1 USD | |
| Vericel Corporation ATQP.F | $36.8 40.23 USD |
+1.1
|
$1.88B 2.06B USD | $130 142.11 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.06B USD | 920.00 | $0.04 0.04 USD | |
| Ascentage Pharma Group International 36X.F | $5.35 5.85 USD |
-1.83
|
$1.87B 2.04B USD | $1 1.09 USD | $5.35 5.85 USD | $5.4 5.9 USD | $1.87B 2.04B USD | 0 | -$0.16 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.71 16.08 USD |
-1.06
|
$1.85B 2.02B USD | $100 109.31 USD | $14.21 15.54 USD | $14.71 16.08 USD | $1.85B 2.02B USD | 0 | -$1.58 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $22.89 25.02 USD |
+1.02
|
$1.82B 1.99B USD | $36 39.35 USD | $22.72 24.84 USD | $23.13 25.28 USD | $1.82B 1.99B USD | 10.17 | $2.25 2.46 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.7B 1.86B USD | $20 21.86 USD | $87 95.1 USD | $89.5 97.84 USD | $1.7B 1.86B USD | 0 | -$6.4 -6.9 USD | |
| Galapagos NV GXE.F | $25.3 27.66 USD |
-0.47
|
$1.69B 1.85B USD | $150 163.97 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $25.2 27.55 USD |
-0.79
|
$1.69B 1.85B USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
0
|
$1.69B 1.84B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.69B 1.84B USD | 0 | -$0.08 -0.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.6 12.67 USD |
-1.74
|
$1.68B 1.84B USD | $200 218.63 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.68B 1.84B USD | 0 | -$2.34 -2.5 USD | |
| Genus plc GBE.F | $24.2 26.45 USD |
+0.83
|
$1.6B 1.75B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.6B 1.75B USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||