หน้าผลลัพธ์ 37 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (3674)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (3674)
Dusseldorf (3674)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (2)
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- การจัดการสินทรัพย์ (8)
- ตลาดทุน (1)
- ประกันภัย - หลากหลาย (1)
- บริษัทเปลือกหอย (1)
- บริการด้านสินเชื่อ (1)
- บริการด้านอสังหาริมทรัพย์ (2)
- อาหารสำเร็จรูป (1)
- ร้านขายของชำ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- อุปกรณ์ทางการแพทย์ (1)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (1)
- บริษัทตัวแทนด้านการโฆษณา (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (3)
- เกมอิเล็กทรอนิกส์และมัลติมีเดีย (1)
- อุปกรณ์และบริการน้ำมันและแก๊ส (1)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้คำปรึกษา (2)
- วิศวกรรมและการก่อสร้าง (2)
- การผลิตโลหะ (1)
- บริการเทคโนโลยีสารสนเทศ (1)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €690.40 754.7 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €690.40 754.7 USD | €695.00 759.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.19 1.3 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.08 7.74 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €7.19 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €92.20 100.79 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.40 101.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €191.10 208.9 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €191.10 208.9 USD | €191.65 209.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €7.40 8.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.35 9.13 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €14.60 15.96 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.52 0.57 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.10 0.1 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.35 0.38 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.58 3.91 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €1.06 1.16 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €110.80 121.12 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €110.45 120.74 USD | €110.85 121.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €27.40 29.95 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €167.00 182.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €18.70 20.44 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €41.25 45.09 USD |
+1.48
|
€0.00 0 USD | €250.00 273.28 USD | €40.30 44.05 USD | €41.25 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €263.45 287.99 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €263.45 287.99 USD | €263.45 287.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.71 16.08 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €56.00 61.22 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €109.10 119.26 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €108.70 118.82 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.05 5.52 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €31.34 34.26 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €30.87 33.74 USD | €31.34 34.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.45 26.73 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €17.30 18.91 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €23.00 25.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.56 3.89 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €70.67 77.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €69.93 76.44 USD | €70.67 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.26 12.31 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.26 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €1.95 2.13 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €127.55 139.43 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €126.95 138.77 USD | €127.55 139.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.90 81.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €74.45 81.38 USD | €76.80 83.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €9.75 10.65 USD |
+10.42
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €9.75 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €23.47 25.65 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €23.31 25.48 USD | €23.47 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €151.65 165.77 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €150.40 164.41 USD | €151.65 165.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.05 2.24 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.29 0.32 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.88 5.34 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.88 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.85 2.02 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €86.50 94.56 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €23.60 25.8 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €60.40 66.03 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.46 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €84.56 92.44 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €84.56 92.44 USD | €84.96 92.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €3.98 4.36 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €174.70 190.97 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €172.45 188.51 USD | €174.70 190.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €295.00 322.47 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €295.00 322.47 USD | €295.00 322.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.61 1.76 USD |
-24.85
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €18.70 20.44 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €26.51 28.98 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €26.42 28.88 USD | €26.52 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.56 4.98 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €92.32 100.92 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €91.22 99.72 USD | €92.32 100.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €30.48 33.32 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €30.48 33.32 USD | €30.48 33.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.83 0.91 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €151.78 165.92 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €149.76 163.71 USD | €151.78 165.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.82 11.83 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.77 11.77 USD | €10.91 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.41 5.91 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €5.29 5.78 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €23.24 25.4 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.11 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.33 1.45 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €39.03 42.67 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €37.58 41.08 USD | €39.03 42.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €18.09 19.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.15 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||