Page de résultat 22 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DU
DE
|
€73.90 85.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €73.70 85.07 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,937.00 2235.95 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1,918.00 2214.01 USD | €1,937.00 2235.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.33 2.69 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€67.46 77.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €67.46 77.87 USD | €67.46 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€150.75 174.02 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €149.45 172.52 USD | €150.75 174.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.43 20.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €17.26 19.92 USD | €17.43 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€140.65 162.36 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €140.25 161.9 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.00 18.47 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€307.60 355.07 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €306.00 353.23 USD | €307.60 355.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.82 15.95 USD |
+5.98
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€65.66 75.79 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €65.48 75.59 USD | €65.66 75.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.24 3.74 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€34.14 39.41 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.47 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.25 10.68 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€37.40 43.17 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.79 0.91 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.72 4.29 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€76.14 87.89 USD |
+1.63
|
€0.00 0 USD | €120.00 138.52 USD | €75.20 86.81 USD | €76.14 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€74.64 86.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €74.64 86.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.15 1.33 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€112.65 130.04 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €112.65 130.04 USD | €112.65 130.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.26 1.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€23.14 26.71 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.71 3.13 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.34 23.48 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.01 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€32.70 37.75 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€122.45 141.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €122.45 141.35 USD | €122.45 141.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.45 15.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€98.19 113.34 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €95.99 110.8 USD | €98.19 113.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€90.55 104.52 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €90.55 104.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.10 12.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€19.24 22.21 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€22.04 25.44 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €22.04 25.44 USD | €22.18 25.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.46 7.46 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.46 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€7.94 9.16 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.64 3.05 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.48 1.71 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.17 0.19 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€14.88 17.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€107.45 124.03 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €108.55 125.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€26.67 30.79 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €26.66 30.77 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€66.28 76.51 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €66.28 76.51 USD | €66.28 76.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€69.52 80.25 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€33.32 38.46 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€61.98 71.55 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €61.58 71.08 USD | €61.98 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€130.32 150.43 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €130.32 150.43 USD | €130.48 150.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€8.14 9.4 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€160.12 184.83 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €160.12 184.83 USD | €160.12 184.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€80.04 92.39 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €79.32 91.56 USD | €80.04 92.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€191.30 220.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €189.94 219.25 USD | €191.30 220.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€143.36 165.49 USD |
+3.79
|
€0.00 0 USD | €6.00 6.93 USD | €139.40 160.91 USD | €143.36 165.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.13 0.15 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€2.85 3.29 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€102.72 118.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.72 118.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€40.60 46.87 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.60 46.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.DU
DE
|
€85.98 99.25 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €85.98 99.25 USD | €86.16 99.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marui Group Co Ltd
MUI.DU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€11.47 13.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.2 USD | €11.47 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.06 2.38 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€79.18 91.4 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €78.98 91.17 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€522.00 602.56 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €522.00 602.56 USD | €522.00 602.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€3.00 3.46 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€22.64 26.13 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.85 USD | €22.72 26.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.77 0.89 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€38.83 44.82 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.83 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€144.55 166.86 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €144.20 166.46 USD | €144.70 167.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,450.00 1673.79 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,450.00 1673.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.52 1.75 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.52 1.75 USD | €0.00 0 USD | 32.34 | €0.05 0.05 USD | ||
|
Silvercorp Metals Inc
S9Y.DU
DE
|
€8.46 9.76 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.27 1.46 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.DU
DE
|
€27.74 32.02 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.27 3.78 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.27 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€11.90 13.74 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.DU
DE
|
€2.34 2.7 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.25 27.99 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €24.25 27.99 USD | €24.37 28.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€43.74 50.49 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €43.22 49.89 USD | €43.74 50.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.DU
DE
|
€323.60 373.54 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €320.65 370.14 USD | €323.60 373.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€58.20 67.18 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €58.65 67.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.04 0.05 USD |
-24.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc
0WJ.DU
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.60 4.16 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.DU
DE
|
€29.80 34.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.DU
DE
|
€80.04 92.39 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €80.04 92.39 USD | €80.04 92.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€42.17 48.68 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €41.88 48.34 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.DU
DE
|
€0.23 0.27 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.DU
DE
|
€4.94 5.7 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.DU
DE
|
€26.29 30.34 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €26.29 30.34 USD | €26.29 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.DU
DE
|
€50.58 58.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €50.26 58.02 USD | €50.58 58.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||