결과 페이지 37 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €695.40 760.17 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €695.40 760.17 USD | €717.80 784.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.03 7.68 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.68 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €91.80 100.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.80 100.35 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €185.30 202.56 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €183.10 200.15 USD | €185.30 202.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €9.20 10.06 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.60 9.4 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €16.70 18.26 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.48 0.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.09 0.1 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.55 9.35 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.34 0.37 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.64 3.98 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.20 11.15 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €1.00 1.09 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €109.90 120.14 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €109.10 119.26 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €27.80 30.39 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €171.00 186.93 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.10 20.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €42.85 46.84 USD |
+0.35
|
€0.00 0 USD | €100.00 109.31 USD | €42.85 46.84 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €264.00 288.59 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.76 16.13 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.76 16.13 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.50 63.95 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €109.70 119.92 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €109.70 119.92 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €30.16 32.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.96 USD | €30.47 33.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.35 26.62 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.56 3.89 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €72.57 79.33 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €71.53 78.19 USD | €72.57 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €10.96 11.98 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.03 2.22 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €129.10 141.12 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €128.60 140.58 USD | €129.10 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €73.25 80.07 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €73.25 80.07 USD | €76.75 83.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.45 9.23 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.23 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €23.30 25.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.30 25.47 USD | €23.54 25.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €152.00 166.16 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €152.00 166.16 USD | €152.35 166.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.12 2.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.30 0.33 USD |
-10.62
|
€0.00 0 USD | €8.72K 9.53K USD | €0.30 0.32 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.80 31.48 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.86 5.31 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €2.03 2.22 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €78.00 85.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.60 22.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €63.90 69.85 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €66.78 73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €81.98 89.62 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €81.52 89.11 USD | €82.36 90.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.10 4.49 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.78 5.23 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.18 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €159.25 174.08 USD |
-0.13
|
€0.00 0 USD | €27.00 29.51 USD | €157.10 171.73 USD | €159.25 174.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €293.15 320.45 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €293.15 320.45 USD | €293.15 320.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.83 2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.79 19.45 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €17.79 19.45 USD | €18.22 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.34 27.7 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €25.34 27.7 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.39 4.8 USD |
-1.08
|
€0.00 0 USD | €30.00 32.79 USD | €4.39 4.8 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €100.50 109.86 USD |
-0.3
|
€0.00 0 USD | €100.00 109.31 USD | €99.66 108.94 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.63 37.86 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €34.63 37.86 USD | €34.63 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.84 0.91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €157.58 172.26 USD |
-0.61
|
€0.00 0 USD | €150.00 163.97 USD | €154.08 168.43 USD | €159.30 174.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.60 11.59 USD |
-0.75
|
€0.00 0 USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.09 5.56 USD |
-0.14
|
€0.00 0 USD | €100.00 109.31 USD | €5.09 5.56 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €22.00 24.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.04 USD | €22.07 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.46 1.59 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €37.31 40.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €37.31 40.78 USD | €38.10 41.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.78 19.43 USD |
-0.86
|
€0.00 0 USD | €4.00 4.37 USD | €17.78 19.43 USD | €18.02 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||