Pagina di risultati 37 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (3674)
- {{country.name}}
- Tutti i paesi
- Germania (3674)
Dusseldorf (3674)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Grande distribuzione (1)
- Gestione del patrimonio (8)
- Broker assicurativi (1)
- Società di Comodo (2)
- Servizi Immobiliari (2)
- Cibi confezionati (1)
- Tabacco (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Information technology (2)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€922.60 1064.99 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €922.60 1064.99 USD | €942.80 1088.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.17 1.35 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€7.84 9.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€99.00 114.28 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€158.00 182.38 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€16.30 18.82 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€14.29 16.49 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.49 USD | €14.29 16.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€10.40 12.01 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.38 0.44 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.06 0.07 USD |
-14.55
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.95 8.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.88 1.02 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€74.24 85.7 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €73.18 84.47 USD | €74.24 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€123.25 142.27 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €125.35 144.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€32.04 36.98 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.93 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€185.60 214.24 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €185.60 214.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€30.98 35.76 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €30.94 35.72 USD | €31.52 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€37.48 43.26 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €37.74 43.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€246.80 284.89 USD |
+2.62
|
€0.00 0 USD | €5.00 5.77 USD | €244.20 281.89 USD | €246.80 284.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€19.54 22.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€58.50 67.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€98.85 114.11 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €98.15 113.3 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.80 35.55 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€33.18 38.3 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €33.18 38.3 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€22.06 25.46 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €22.06 25.46 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.72 3.14 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€93.84 108.32 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €93.84 108.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.08 10.48 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €9.08 10.48 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€32.80 37.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€94.86 109.5 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €92.74 107.05 USD | €94.86 109.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€68.00 78.49 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €67.45 77.86 USD | €68.55 79.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€7.57 8.73 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.73 USD | €7.89 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.80 24.01 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €20.53 23.7 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€122.10 140.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €119.90 138.4 USD | €122.10 140.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.74 2.01 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€47.80 55.18 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.20 6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.31 7.28 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €6.11 7.05 USD | €6.31 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€186.86 215.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €182.40 210.55 USD | €197.88 228.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€18.50 21.36 USD |
+1.09
|
€0.00 0 USD | €200.00 230.87 USD | €18.50 21.36 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€54.18 62.54 USD |
-11.06
|
€0.00 0 USD | €0.00 0 USD | €54.18 62.54 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€82.50 95.23 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€3.97 4.59 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€4.74 5.47 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€181.15 209.11 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €176.35 203.57 USD | €181.15 209.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€254.55 293.84 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €254.55 293.84 USD | €254.55 293.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.87 3.31 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€46.45 53.62 USD |
-9.1
|
€0.00 0 USD | €0.00 0 USD | €44.12 50.93 USD | €47.22 54.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€35.40 40.86 USD |
-0.94
|
€0.00 0 USD | €40.00 46.17 USD | €34.47 39.78 USD | €35.98 41.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.32 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.84 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€93.00 107.35 USD |
-2.58
|
€0.00 0 USD | €6.00 6.93 USD | €93.00 107.35 USD | €95.74 110.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€37.06 42.78 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.06 42.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€114.20 131.83 USD |
+1.37
|
€0.00 0 USD | €49.00 56.56 USD | €112.02 129.31 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.30 16.5 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.5 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€9.55 11.02 USD |
-0.44
|
€0.00 0 USD | €500.00 577.17 USD | €9.50 10.96 USD | €9.64 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.98 8.06 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €6.99 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€33.24 38.37 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €31.21 36.03 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.21 1.39 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€41.46 47.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €41.46 47.86 USD | €42.51 49.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.28 14.18 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.18 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||