结果页面 37，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 百货商店 (1)
- 资产管理 (8)
- 资本市场 (1)
- 空壳公司 (2)
- 房地产服务 (2)
- 包装食品 (1)
- 烟草 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 特种工业机械 (1)
- 金属加工 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 电子和计算机分销 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€997.20 1151.1 USD |
+6.27
|
€0.00 0 USD | €0.00 0 USD | €949.80 1096.39 USD | €998.40 1152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.14 1.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.68 10.02 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€97.00 111.97 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€154.00 177.77 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€18.20 21.01 USD |
+7.06
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€15.06 17.38 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€9.90 11.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.33 0.38 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.05 0.05 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.40 7.39 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.74 4.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.66 0.76 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€65.60 75.72 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €66.44 76.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€130.70 150.87 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €131.85 152.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€31.58 36.45 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €32.49 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€212.40 245.18 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€25.16 29.04 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €24.52 28.3 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€41.78 48.23 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€240.80 277.96 USD |
-0.21
|
€0.00 0 USD | €249.00 287.43 USD | €240.00 277.04 USD | €240.80 277.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€20.04 23.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€107.60 124.21 USD |
+1.32
|
€0.00 0 USD | €100.00 115.43 USD | €106.90 123.4 USD | €108.40 125.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.14 34.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €30.14 34.79 USD | €30.37 35.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€36.82 42.5 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €36.82 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.91 25.29 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €21.91 25.29 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€3.20 3.69 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€94.67 109.28 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €94.67 109.28 USD | €97.15 112.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.10 10.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€36.80 42.48 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€102.35 118.15 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€74.30 85.77 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €73.70 85.07 USD | €74.30 85.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.62 9.94 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.78 3.21 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.09 23.18 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€121.60 140.37 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €121.60 140.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.64 1.9 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€53.00 61.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.07 5.86 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.07 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.67 7.7 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€227.45 262.55 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€17.00 19.62 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€56.04 64.69 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€96.00 110.82 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.27 4.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.92 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€4.96 5.73 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€193.55 223.42 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €193.55 223.42 USD | €194.55 224.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€266.45 307.57 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €266.45 307.57 USD | €266.45 307.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.70 3.11 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€62.79 72.48 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €62.79 72.48 USD | €64.57 74.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€38.80 44.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.24 3.74 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€100.05 115.49 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €98.14 113.29 USD | €100.45 115.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€44.89 51.82 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €44.89 51.82 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€93.95 108.45 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.77 17.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €14.77 17.05 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€8.51 9.82 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.31 7.28 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€29.18 33.68 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.73 33.16 USD | €29.38 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.06 1.22 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€46.49 53.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €46.47 53.64 USD | €47.11 54.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.31 14.21 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||