Trang kết quả 37 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (3)
- Phần mềm - Cơ sở hạ tầng (2)
- Bán dẫn (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €694.40 759.07 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €681.80 745.3 USD | €694.40 759.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.18 1.29 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.08 7.74 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €90.20 98.6 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €184.70 201.9 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €183.55 200.64 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €9.35 10.22 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.45 9.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €15.50 16.94 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.46 0.5 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.35 9.13 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.32 0.35 USD |
-7.6
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.62 3.96 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.97 1.06 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €61.00 66.68 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €106.75 116.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €106.75 116.69 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €28.60 31.26 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €174.00 190.21 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €174.00 190.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.10 20.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €41.25 45.09 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €41.25 45.09 USD | €42.35 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.20 14.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €271.20 296.46 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €271.20 296.46 USD | €271.20 296.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.71 16.08 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.08 USD | €14.81 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €110.80 121.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €111.50 121.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €28.03 30.64 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €28.03 30.64 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.25 26.51 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €14.60 15.96 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €24.60 26.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.50 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €69.54 76.02 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €69.54 76.02 USD | €70.08 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €10.96 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.96 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.05 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €120.65 131.89 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €120.65 131.89 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.20 81.11 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.65 80.51 USD | €74.55 81.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.57 9.36 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.57 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €24.91 27.22 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €24.91 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €150.55 164.57 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €150.55 164.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.21 2.41 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.21 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.29 0.32 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.60 31.26 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.83 5.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.88 2.06 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €67.00 73.24 USD |
-2.9
|
€0.00 0 USD | €101.00 110.41 USD | €66.50 72.69 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €60.68 66.33 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €60.52 66.16 USD | €62.04 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €86.02 94.03 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €85.42 93.38 USD | €86.02 94.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.16 4.55 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.86 5.31 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €162.95 178.13 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €301.05 329.09 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €301.05 329.09 USD | €301.05 329.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.83 2 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.39 19.01 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €17.38 18.99 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.81 28.21 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €25.81 28.21 USD | €26.03 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.20 4.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €97.34 106.41 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €96.92 105.95 USD | €98.16 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.88 38.13 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.81 0.88 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €158.20 172.93 USD |
+0.34
|
€0.00 0 USD | €70.00 76.52 USD | €152.38 166.57 USD | €158.20 172.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.80 13.99 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.28 11.23 USD |
-3.07
|
€0.00 0 USD | €1.06K 1.16K USD | €10.28 11.23 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €4.99 5.46 USD |
-2.91
|
€0.00 0 USD | €200.00 218.63 USD | €4.95 5.41 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €20.30 22.19 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.42 1.55 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €36.47 39.87 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €36.47 39.87 USD | €36.57 39.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.15 18.74 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.74 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||