結果ページ37 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (3674)
- {{country.name}}
- すべての国
- ドイツ (3674)
Dusseldorf (3674)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 百貨店 (1)
- 資産管理 (8)
- 資本市場 (1)
- シェルカンパニー (2)
- 不動産サービス (2)
- 加工食品 (1)
- タバコ (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- エンジニアリング・建設 (2)
- 特殊産業機械 (1)
- 金属加工 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 電子機器・コンピュータの物流 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€949.80 1096.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €949.80 1096.39 USD | €953.80 1101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.69 10.03 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€98.00 113.12 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.80 112.89 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€158.00 182.38 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€18.00 20.78 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€15.06 17.38 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.33 0.38 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.05 0.05 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.25 7.21 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.74 4.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.66 0.76 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€66.26 76.49 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €66.12 76.32 USD | €66.26 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€131.85 152.2 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €131.85 152.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€32.16 37.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.49 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€211.60 244.26 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €211.60 244.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€24.57 28.36 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €24.52 28.3 USD | €24.57 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€42.12 48.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.12 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€240.50 277.62 USD |
-0.33
|
€0.00 0 USD | €100.00 115.43 USD | €240.00 277.04 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€20.04 23.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.97 23.05 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€108.30 125.01 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €106.90 123.4 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€4.98 5.75 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.17 34.83 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€35.52 41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.91 25.29 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €21.91 25.29 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€3.42 3.95 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€97.01 111.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €97.01 111.98 USD | €97.15 112.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.05 10.44 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€36.20 41.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.42 2.79 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€102.70 118.55 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €102.55 118.38 USD | €102.70 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€73.90 85.31 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €73.90 85.31 USD | €74.05 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.73 10.07 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.73 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.82 3.26 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€19.78 22.83 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.78 22.83 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€120.60 139.21 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.60 139.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.64 1.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.06 5.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.78 7.83 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€237.55 274.21 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €236.70 273.23 USD | €237.55 274.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€17.30 19.97 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€57.10 65.91 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €56.88 65.66 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€95.50 110.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.27 4.93 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.93 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€5.00 5.77 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€194.15 224.11 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €193.95 223.88 USD | €194.15 224.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€266.45 307.57 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €266.45 307.57 USD | €266.45 307.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.70 3.12 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€63.88 73.74 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €63.88 73.74 USD | €64.57 74.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€38.87 44.87 USD |
+1.85
|
€0.00 0 USD | €30.00 34.63 USD | €38.60 44.55 USD | €39.49 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.24 3.74 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€98.60 113.82 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €98.14 113.29 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€44.89 51.82 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €44.89 51.82 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.14 0.17 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€99.49 114.84 USD |
-0.35
|
€0.00 0 USD | €25.00 28.86 USD | €99.13 114.43 USD | €99.66 115.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€15.02 17.33 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €15.02 17.33 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€8.51 9.83 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.51 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.14 7.09 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€28.77 33.21 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €28.73 33.16 USD | €28.77 33.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.07 1.24 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€46.57 53.76 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €46.47 53.64 USD | €46.57 53.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.17 14.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||