$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $95 103.85 USD
+0.53
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $6.04 6.61 USD
+2.54
$0 0 USD $0 0 USD $6.04 6.61 USD $6.04 6.61 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.7 37.93 USD
+1.76
$0 0 USD $0 0 USD $34.7 37.93 USD $34.7 37.93 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $91.2 99.69 USD
+1.33
$0 0 USD $0 0 USD $90.1 98.49 USD $91.7 100.24 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.41 5.91 USD
+1.12
$0 0 USD $0 0 USD $5.41 5.91 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $202.9 221.8 USD
-0.54
$0 0 USD $0 0 USD $202.6 221.47 USD $205.8 224.97 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $162 177.09 USD
0
$0 0 USD $0 0 USD $160 174.9 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $7 7.65 USD
-1.06
$0 0 USD $0 0 USD $7 7.65 USD $7.09 7.74 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $20.86 22.8 USD
-0.29
$0 0 USD $0 0 USD $20.86 22.8 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.5699 0.63 USD
-1.04
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $147.64 161.39 USD
+3.43
$0 0 USD $0 0 USD $142.74 156.03 USD $147.64 161.39 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $63.71 69.64 USD
-3.28
$0 0 USD $0 0 USD $63.71 69.64 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,772 5216.44 USD
-1.18
$0 0 USD $0 0 USD $4,772 5216.44 USD $4,772 5216.44 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.77 16.15 USD
-0.74
$0 0 USD $0 0 USD $14.53 15.88 USD $14.77 16.15 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $238.75 260.99 USD
-1.89
$0 0 USD $0 0 USD $237.75 259.89 USD $241.8 264.32 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $29.52 32.27 USD
+2.07
$0 0 USD $0 0 USD $29.52 32.27 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.48 4.9 USD
0
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $16.24 17.75 USD
+5.05
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9399 1.02 USD
+4.47
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.04 USD
-11.14
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.1499 0.17 USD
-4.14
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.56 1.71 USD
+4
$0 0 USD $0 0 USD $1.5 1.64 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.37 1.49 USD
-0.29
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.6 68.43 USD
+0.97
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.35 4.76 USD
+0.93
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.2 USD
-0.9
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.7 32.47 USD
+0.68
$0 0 USD $0 0 USD $29.5 32.25 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.72 41.23 USD
-1.69
$0 0 USD $0 0 USD $37.7 41.21 USD $38.02 41.56 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8 8.75 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
-3.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $152 166.16 USD
+1.33
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $41.31 45.16 USD
-0.6
$0 0 USD $0 0 USD $41.31 45.16 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $356.8 390.03 USD
-0.86
$0 0 USD $0 0 USD $356.8 390.03 USD $359.5 392.98 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.99 18.57 USD
+0.3
$0 0 USD $0 0 USD $16.81 18.37 USD $16.99 18.57 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.7 6.23 USD
+7.55
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.03 26.27 USD
+0.46
$0 0 USD $0 0 USD $24.03 26.27 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $64.72 70.75 USD
-2.94
$0 0 USD $0 0 USD $64.68 70.7 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.09 5.56 USD
0
$0 0 USD $0 0 USD $5.09 5.56 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.85 3.12 USD
+1.6
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.6 11.59 USD
+1.92
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $97.6 106.69 USD
+1.67
$0 0 USD $0 0 USD $97.6 106.69 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $64.82 70.86 USD
-0.83
$0 0 USD $0 0 USD $64.8 70.84 USD $64.96 71.01 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.98 6.54 USD
+1.34
$0 0 USD $200 218.63 USD $5.96 6.52 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $29.55 32.3 USD
+5.16
$0 0 USD $0 0 USD $28.35 30.99 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.96 11.98 USD
-1.44
$0 0 USD $0 0 USD $10.96 11.98 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.77 8.49 USD
-0.77
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $102.3 111.83 USD
-0.24
$0 0 USD $0 0 USD $102.3 111.83 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $323.9 354.07 USD
+0.87
$0 0 USD $0 0 USD $323.65 353.79 USD $324.2 354.39 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.33 8.01 USD
-2.4
$0 0 USD $0 0 USD $7.28 7.96 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $155.28 169.74 USD
+0.79
$0 0 USD $30 32.79 USD $154.54 168.93 USD $155.82 170.33 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.8 17.27 USD
-1.25
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $290 317.01 USD
-0.68
$0 0 USD $0 0 USD $290 317.01 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.7 9.51 USD
+2.96
$0 0 USD $0 0 USD $8.45 9.24 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.2 15.52 USD
-2.74
$0 0 USD $0 0 USD $14.2 15.52 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.17 2.38 USD
+0.74
$0 0 USD $0 0 USD $2.14 2.34 USD $2.17 2.38 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.45 14.7 USD
+0.75
$0 0 USD $0 0 USD $13.45 14.7 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.84 USD
+2.75
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $41.76 45.65 USD
-4.79
$0 0 USD $0 0 USD $41.76 45.65 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.7299 0.8 USD
-1.48
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.28 3.59 USD
+0.92
$0 0 USD $0 0 USD $3.27 3.57 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14.2 15.52 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $208.8 228.25 USD
-1.74
$0 0 USD $0 0 USD $208.8 228.25 USD $212.4 232.18 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.7299 0.8 USD
+0.55
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27.4 29.95 USD
+2.24
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.79 12.89 USD
-0.38
$0 0 USD $0 0 USD $11.71 12.8 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8 0.87 USD
-2.45
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $124.55 136.15 USD
+0.2
$0 0 USD $0 0 USD $124.55 136.15 USD $125.5 137.19 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $154.56 168.95 USD
-1.52
$0 0 USD $85 92.92 USD $154.56 168.95 USD $156.54 171.12 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $1.94 2.12 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $19.82 21.67 USD
-4.63
$0 0 USD $0 0 USD $19.62 21.45 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.64 5.07 USD
+0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь