$2.24T
Общая капитализация
$73.86B
Общий объем
BTC 55.99%     ETH 9.43%
Доминирование

Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
Все отрасли
100 Prev Next 100 100 Prev
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de China Renaissance Holdings Ltd 6RN.DU DE €0.88 1.02 USD
0
€0.00 0 USD €1.06K 1.22K USD €0.80 0.92 USD €0.88 1.02 USD €0.00 0 USD 0 €0.00 0 USD
de United Rentals Inc UR3.DU DE €922.40 1064.76 USD
-3.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC Rank Group (The) PLC RNKA.DU DE €1.05 1.21 USD
-2.7
€0.00 0 USD €0.00 0 USD €1.05 1.21 USD €1.05 1.21 USD €0.00 0 USD 0 €0.00 0 USD
de Allegro.EU SA AL0.DU DE €8.85 10.22 USD
-0.03
€0.00 0 USD €0.00 0 USD €8.85 10.22 USD €8.85 10.22 USD €0.00 0 USD 0 €0.00 0 USD
de Frosta AG NLM.DU DE €97.40 112.43 USD
-0.61
€0.00 0 USD €0.00 0 USD €97.40 112.43 USD €97.40 112.43 USD €0.00 0 USD 0 €0.00 0 USD
de Verisk Analytics Inc VA7A.DU DE €167.00 192.77 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Amtech Systems Inc AS3.DU DE €15.40 17.78 USD
-0.64
€0.00 0 USD €0.00 0 USD €15.40 17.78 USD €15.40 17.78 USD €0.00 0 USD 0 €0.00 0 USD
de Pitney Bowes Inc PBW.DU DE €14.47 16.7 USD
-0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Dave & Buster's Entertainment Inc 9DB.DU DE €9.25 10.68 USD
0
€0.00 0 USD €0.00 0 USD €9.25 10.68 USD €9.25 10.68 USD €0.00 0 USD 0 €0.00 0 USD
de Melco International Development Ltd MX7A.DU DE €0.35 0.4 USD
+3.55
€0.00 0 USD €0.00 0 USD €0.35 0.4 USD €0.35 0.4 USD €0.00 0 USD 0 €0.00 0 USD
de China Harmony Auto Holding Ltd HA5.DU DE €0.08 0.1 USD
+7.67
€0.00 0 USD €0.00 0 USD €0.08 0.1 USD €0.08 0.1 USD €0.00 0 USD 0 €0.00 0 USD
de P10 Inc AC3.DU DE €6.65 7.68 USD
-1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Honma Golf Ltd HF5.DU DE €0.28 0.32 USD
-8.88
€0.00 0 USD €0.00 0 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 €0.00 0 USD
de Bank of Queensland Ltd BXZ.DU DE €3.78 4.36 USD
-1.04
€0.00 0 USD €0.00 0 USD €3.78 4.36 USD €3.78 4.36 USD €0.00 0 USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS3.DU DE €10.50 12.12 USD
0
€0.00 0 USD €0.00 0 USD €10.50 12.12 USD €10.50 12.12 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd Longfor Group Holdings Ltd RLF.DU DE €0.68 0.78 USD
-2.13
€0.00 0 USD €0.00 0 USD €0.68 0.78 USD €0.68 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp Westlake Corp UEO.DU DE €66.04 76.23 USD
+0.03
€0.00 0 USD €0.00 0 USD €66.04 76.23 USD €66.04 76.23 USD €0.00 0 USD 0 €0.00 0 USD
de Daikin Industries Ltd DKI.DU DE €137.35 158.55 USD
-1.68
€0.00 0 USD €0.00 0 USD €137.35 158.55 USD €137.35 158.55 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp Toyota Tsusho Corp 9TO.DU DE €32.73 37.78 USD
-1.42
€0.00 0 USD €0.00 0 USD €32.73 37.78 USD €32.73 37.78 USD €0.00 0 USD 0 €0.00 0 USD
de WD-40 Co WD1.DU DE €217.00 250.49 USD
+3.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Dana Inc 4DH.DU DE €21.88 25.26 USD
-2.32
€0.00 0 USD €0.00 0 USD €21.88 25.26 USD €21.88 25.26 USD €0.00 0 USD 0 €0.00 0 USD
de Novo Nordisk A/S NOVA.DU DE €43.26 49.94 USD
-0.28
€0.00 0 USD €0.00 0 USD €43.26 49.94 USD €43.26 49.94 USD €0.00 0 USD 0 €0.00 0 USD
de Orica Ltd ICA.DU DE €14.10 16.28 USD
-0.7
€0.00 0 USD €0.00 0 USD €14.10 16.28 USD €14.10 16.28 USD €0.00 0 USD 0 €0.00 0 USD
de mic AG M3BK.DU DE €1.02 1.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de McDonald's Corp MDO.DU DE €246.40 284.43 USD
-1.56
€0.00 0 USD €0.00 0 USD €246.40 284.43 USD €246.40 284.43 USD €0.00 0 USD 0 €0.00 0 USD
de Warsaw Stock Exchange WSX.DU DE €22.42 25.88 USD
-0.53
€0.00 0 USD €0.00 0 USD €22.42 25.88 USD €22.42 25.88 USD €0.00 0 USD 0 €0.00 0 USD
de Moelis & Co 17M.DU DE €61.00 70.41 USD
-0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Talanx AG TLX.DU DE €111.90 129.17 USD
+0.45
€0.00 0 USD €0.00 0 USD €111.90 129.17 USD €111.90 129.17 USD €0.00 0 USD 0 €0.00 0 USD
de Close Brothers Group PLC CS3.DU DE €4.58 5.29 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp Antero Resources Corp 7A6.DU DE €30.48 35.18 USD
-0.68
€0.00 0 USD €0.00 0 USD €30.48 35.18 USD €30.48 35.18 USD €0.00 0 USD 0 €0.00 0 USD
de Altius Minerals Corp VTM.DU DE €37.80 43.63 USD
-4.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Semler Scientific Inc 6FA.DU DE €17.60 20.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de AmmPower Corp 601A.DU DE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
de CAE Inc CE9.DU DE €23.27 26.86 USD
+3.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Playtika Holding Corp 8II.DU DE €3.32 3.83 USD
-2.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de eBay Inc EBA.DU DE €99.99 115.42 USD
-0.33
€0.00 0 USD €0.00 0 USD €99.99 115.42 USD €99.99 115.42 USD €0.00 0 USD 0 €0.00 0 USD
de Svenska Cellulosa AB SCA.DU DE €8.89 10.26 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Amcor PLC 485B.DU DE €38.20 44.1 USD
-0.52
€0.00 0 USD €0.00 0 USD €38.20 44.1 USD €38.20 44.1 USD €0.00 0 USD 0 €0.00 0 USD
de Delticom AG DEX.DU DE €2.48 2.86 USD
0
€0.00 0 USD €0.00 0 USD €2.48 2.86 USD €2.48 2.86 USD €0.00 0 USD 0 €0.00 0 USD
de Qualys Inc 3L7A.DU DE €138.05 159.36 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sydbank A/S TM2.DU DE €80.15 92.52 USD
-0.62
€0.00 0 USD €0.00 0 USD €80.15 92.52 USD €80.15 92.52 USD €0.00 0 USD 0 €0.00 0 USD
de Immatics NV 4A3.DU DE €9.58 11.06 USD
+8.93
€0.00 0 USD €222.00 256.26 USD €9.58 11.06 USD €9.58 11.06 USD €0.00 0 USD 0 €0.00 0 USD
de ALBIS Leasing AG ALG.DU DE €2.72 3.14 USD
0
€0.00 0 USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp Comcast Corp CTP2.DU DE €20.50 23.66 USD
-0.07
€0.00 0 USD €0.00 0 USD €20.50 23.66 USD €20.50 23.66 USD €0.00 0 USD 0 €0.00 0 USD
de Houlihan Lokey Inc 2HL.DU DE €123.70 142.79 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nissan Motor Co Ltd NISA.DU DE €1.68 1.94 USD
-1.7
€0.00 0 USD €0.00 0 USD €1.68 1.94 USD €1.68 1.94 USD €0.00 0 USD 0 €0.00 0 USD
de Bear Creek Mining Corp OU6.DU DE €0.73 0.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc Virtu Financial Inc 0VF.DU DE €54.50 62.91 USD
+0.93
€0.00 0 USD €0.00 0 USD €54.50 62.91 USD €54.50 62.91 USD €0.00 0 USD 0 €0.00 0 USD
de Rentokil Initial PLC RTO1.DU DE €5.28 6.1 USD
+2.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ImmunityBio Inc 26CA.DU DE €7.52 8.68 USD
-1.44
€0.00 0 USD €0.00 0 USD €7.52 8.68 USD €7.52 8.68 USD €0.00 0 USD 0 €0.00 0 USD
de Nebius Group N.V. R YDX.DU DE €169.32 195.45 USD
-5.09
€0.00 0 USD €0.00 0 USD €169.32 195.45 USD €169.32 195.45 USD €0.00 0 USD 0 €0.00 0 USD
de Pop Mart International Group Ltd 735.DU DE €17.00 19.62 USD
+3.66
€0.00 0 USD €0.00 0 USD €17.00 19.62 USD €17.00 19.62 USD €0.00 0 USD 0 €0.00 0 USD
de Ambarella Inc A8B.DU DE €62.12 71.71 USD
-8.83
€0.00 0 USD €0.00 0 USD €62.12 71.71 USD €62.12 71.71 USD €0.00 0 USD 0 €0.00 0 USD
de Crown Holdings Inc CWN.DU DE €97.50 112.55 USD
-1.01
€0.00 0 USD €0.00 0 USD €97.50 112.55 USD €97.50 112.55 USD €0.00 0 USD 0 €0.00 0 USD
de Mapfre SA CMAB.DU DE €4.38 5.06 USD
-0.5
€0.00 0 USD €0.00 0 USD €4.38 5.06 USD €4.38 5.06 USD €0.00 0 USD 0 €0.00 0 USD
de Unicharm Corp UN4.DU DE €5.25 6.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Welltower OP LLC HCW.DU DE €208.80 241.03 USD
+1.31
€0.00 0 USD €5.00 5.77 USD €208.80 241.03 USD €208.80 241.03 USD €0.00 0 USD 0 €0.00 0 USD
de Kering SA PPX.DU DE €251.35 290.14 USD
+0.98
€0.00 0 USD €0.00 0 USD €251.35 290.14 USD €251.35 290.14 USD €0.00 0 USD 0 €0.00 0 USD
de Trustpilot Group PLC 6VZ.DU DE €3.19 3.68 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Murata Manufacturing Co Ltd MUR1.DU DE €48.67 56.18 USD
+0.56
€0.00 0 USD €0.00 0 USD €48.67 56.18 USD €48.67 56.18 USD €0.00 0 USD 0 €0.00 0 USD
de Shin-Etsu Chemical Co Ltd SEH.DU DE €37.39 43.16 USD
-1.9
€0.00 0 USD €0.00 0 USD €37.39 43.16 USD €37.39 43.16 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BOZA.DU DE €0.01 0.0091 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0091 USD €0.01 0.0091 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Pfandbriefbank AG PBB.DU DE €3.40 3.92 USD
+0.06
€0.00 0 USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €0.00 0 USD 0 €0.00 0 USD
de Wheaton Precious Metals Corp SII.DU DE €97.36 112.39 USD
-0.88
€0.00 0 USD €0.00 0 USD €97.36 112.39 USD €97.36 112.39 USD €0.00 0 USD 0 €0.00 0 USD
de Southwest Airlines Co SWN.DU DE €44.10 50.91 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Wastbygg Gruppen AB WAA.DU DE €0.15 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
de Palantir Technologies Inc PTX.DU DE €116.50 134.48 USD
-2.61
€0.00 0 USD €4.00 4.62 USD €116.50 134.48 USD €116.50 134.48 USD €0.00 0 USD 0 €0.00 0 USD
de Kirin Holdings Co Ltd KIR.DU DE €15.20 17.54 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Co Ltd BY6.DU DE €9.54 11.02 USD
+2.76
€0.00 0 USD €0.00 0 USD €9.54 11.02 USD €9.54 11.02 USD €0.00 0 USD 0 €0.00 0 USD
de Petroleo Brasileiro SA Petrobras PJXB.DU DE €6.69 7.72 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de APA Corp 2S3.DU DE €29.12 33.61 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU DE €1.11 1.28 USD
-8.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fluor Corp FLU.DU DE €42.15 48.66 USD
-1.38
€0.00 0 USD €0.00 0 USD €42.15 48.66 USD €42.15 48.66 USD €0.00 0 USD 0 €0.00 0 USD
de Mattel Inc MTT.DU DE €11.67 13.47 USD
+1.07
€0.00 0 USD €0.00 0 USD €11.67 13.47 USD €11.67 13.47 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency