$2.28T
Общая капитализация
$86.52B
Общий объем
BTC 55.89%     ETH 9.45%
Доминирование

Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
Все отрасли
100 Prev Next 100 100 Prev
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de China Renaissance Holdings Ltd 6RN.DU DE €0.88 1.02 USD
0
€0.00 0 USD €1.06K 1.22K USD €0.80 0.92 USD €0.88 1.02 USD €0.00 0 USD 0 €0.00 0 USD
de United Rentals Inc UR3.DU DE €954.60 1101.93 USD
+0.08
€0.00 0 USD €0.00 0 USD €953.20 1100.31 USD €954.60 1101.93 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC Rank Group (The) PLC RNKA.DU DE €1.07 1.24 USD
-0.93
€0.00 0 USD €0.00 0 USD €1.06 1.22 USD €1.07 1.24 USD €0.00 0 USD 0 €0.00 0 USD
de Allegro.EU SA AL0.DU DE €9.01 10.4 USD
+3.16
€0.00 0 USD €30.00 34.63 USD €8.74 10.09 USD €9.01 10.4 USD €0.00 0 USD 0 €0.00 0 USD
de Frosta AG NLM.DU DE €98.00 113.12 USD
+0.41
€0.00 0 USD €0.00 0 USD €97.60 112.66 USD €98.00 113.12 USD €0.00 0 USD 0 €0.00 0 USD
de Verisk Analytics Inc VA7A.DU DE €161.00 185.85 USD
-1.83
€0.00 0 USD €0.00 0 USD €161.00 185.85 USD €162.00 187 USD €0.00 0 USD 0 €0.00 0 USD
de Amtech Systems Inc AS3.DU DE €15.60 18.01 USD
-6.02
€0.00 0 USD €0.00 0 USD €15.60 18.01 USD €16.00 18.47 USD €0.00 0 USD 0 €0.00 0 USD
de Pitney Bowes Inc PBW.DU DE €14.47 16.7 USD
-0.21
€0.00 0 USD €0.00 0 USD €14.47 16.7 USD €14.47 16.7 USD €0.00 0 USD 0 €0.00 0 USD
de Dave & Buster's Entertainment Inc 9DB.DU DE €8.95 10.33 USD
-0.56
€0.00 0 USD €0.00 0 USD €8.95 10.33 USD €9.05 10.45 USD €0.00 0 USD 0 €0.00 0 USD
de Melco International Development Ltd MX7A.DU DE €0.34 0.39 USD
-1.16
€0.00 0 USD €0.00 0 USD €0.34 0.39 USD €0.34 0.39 USD €0.00 0 USD 0 €0.00 0 USD
de China Harmony Auto Holding Ltd HA5.DU DE €0.08 0.09 USD
-1.87
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
de P10 Inc AC3.DU DE €6.55 7.56 USD
-2.96
€0.00 0 USD €0.00 0 USD €6.45 7.45 USD €6.55 7.56 USD €0.00 0 USD 0 €0.00 0 USD
de Honma Golf Ltd HF5.DU DE €0.31 0.36 USD
+4.76
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.31 0.36 USD €0.00 0 USD 0 €0.00 0 USD
de Bank of Queensland Ltd BXZ.DU DE €3.82 4.41 USD
+3.24
€0.00 0 USD €0.00 0 USD €3.80 4.39 USD €3.82 4.41 USD €0.00 0 USD 0 €0.00 0 USD
de Effecten-Spiegel AG EFS3.DU DE €10.50 12.12 USD
+3.96
€0.00 0 USD €0.00 0 USD €10.50 12.12 USD €10.50 12.12 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd Longfor Group Holdings Ltd RLF.DU DE €0.67 0.77 USD
-4.32
€0.00 0 USD €0.00 0 USD €0.66 0.76 USD €0.67 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp Westlake Corp UEO.DU DE €64.94 74.96 USD
+1.56
€0.00 0 USD €0.00 0 USD €64.84 74.85 USD €64.94 74.96 USD €0.00 0 USD 0 €0.00 0 USD
de Daikin Industries Ltd DKI.DU DE €139.40 160.91 USD
-4.32
€0.00 0 USD €25.00 28.86 USD €139.40 160.91 USD €141.65 163.51 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp Toyota Tsusho Corp 9TO.DU DE €33.41 38.57 USD
-0.42
€0.00 0 USD €0.00 0 USD €33.41 38.57 USD €33.63 38.82 USD €0.00 0 USD 0 €0.00 0 USD
de WD-40 Co WD1.DU DE €212.60 245.41 USD
+1.24
€0.00 0 USD €0.00 0 USD €212.20 244.95 USD €212.60 245.41 USD €0.00 0 USD 0 €0.00 0 USD
de Dana Inc 4DH.DU DE €22.55 26.03 USD
+0.62
€0.00 0 USD €0.00 0 USD €22.52 26 USD €22.56 26.04 USD €0.00 0 USD 0 €0.00 0 USD
de Novo Nordisk A/S NOVA.DU DE €43.82 50.58 USD
+1.58
€0.00 0 USD €0.00 0 USD €42.84 49.45 USD €43.82 50.58 USD €0.00 0 USD 0 €0.00 0 USD
de Orica Ltd ICA.DU DE €14.20 16.39 USD
-1.39
€0.00 0 USD €0.00 0 USD €14.20 16.39 USD €14.20 16.39 USD €0.00 0 USD 0 €0.00 0 USD
de mic AG M3BK.DU DE €1.02 1.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de McDonald's Corp MDO.DU DE €243.90 281.54 USD
-0.2
€0.00 0 USD €0.00 0 USD €243.90 281.54 USD €243.90 281.54 USD €0.00 0 USD 0 €0.00 0 USD
de Warsaw Stock Exchange WSX.DU DE €22.66 26.16 USD
+0.62
€0.00 0 USD €0.00 0 USD €22.54 26.02 USD €22.66 26.16 USD €0.00 0 USD 0 €0.00 0 USD
de Moelis & Co 17M.DU DE €61.50 70.99 USD
0
€0.00 0 USD €0.00 0 USD €61.50 70.99 USD €61.50 70.99 USD €0.00 0 USD 0 €0.00 0 USD
de Talanx AG TLX.DU DE €115.50 133.33 USD
+1.49
€0.00 0 USD €0.00 0 USD €113.60 131.13 USD €115.70 133.56 USD €0.00 0 USD 0 €0.00 0 USD
de Close Brothers Group PLC CS3.DU DE €4.70 5.43 USD
+1.73
€0.00 0 USD €0.00 0 USD €4.54 5.24 USD €4.70 5.43 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp Antero Resources Corp 7A6.DU DE €30.08 34.72 USD
-1.54
€0.00 0 USD €0.00 0 USD €30.04 34.68 USD €30.09 34.73 USD €0.00 0 USD 0 €0.00 0 USD
de Altius Minerals Corp VTM.DU DE €38.78 44.77 USD
-2.27
€0.00 0 USD €0.00 0 USD €38.68 44.65 USD €38.78 44.77 USD €0.00 0 USD 0 €0.00 0 USD
de Semler Scientific Inc 6FA.DU DE €17.60 20.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de AmmPower Corp 601A.DU DE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
de CAE Inc CE9.DU DE €23.27 26.86 USD
+3.61
€0.00 0 USD €0.00 0 USD €23.27 26.86 USD €23.27 26.86 USD €0.00 0 USD 0 €0.00 0 USD
de Playtika Holding Corp 8II.DU DE €3.32 3.83 USD
-2.92
€0.00 0 USD €0.00 0 USD €3.30 3.81 USD €3.32 3.83 USD €0.00 0 USD 0 €0.00 0 USD
de eBay Inc EBA.DU DE €98.47 113.67 USD
-0.28
€0.00 0 USD €0.00 0 USD €98.47 113.67 USD €98.79 114.04 USD €0.00 0 USD 0 €0.00 0 USD
de Svenska Cellulosa AB SCA.DU DE €8.95 10.34 USD
+1.27
€0.00 0 USD €0.00 0 USD €8.83 10.2 USD €8.96 10.35 USD €0.00 0 USD 0 €0.00 0 USD
de Amcor PLC 485B.DU DE €38.40 44.33 USD
+0.52
€0.00 0 USD €0.00 0 USD €38.40 44.33 USD €38.60 44.56 USD €0.00 0 USD 0 €0.00 0 USD
de Delticom AG DEX.DU DE €2.46 2.84 USD
0
€0.00 0 USD €0.00 0 USD €2.40 2.77 USD €2.46 2.84 USD €0.00 0 USD 0 €0.00 0 USD
de Qualys Inc 3L7A.DU DE €139.45 160.97 USD
+1.16
€0.00 0 USD €0.00 0 USD €137.10 158.26 USD €139.45 160.97 USD €0.00 0 USD 0 €0.00 0 USD
de Sydbank A/S TM2.DU DE €81.05 93.56 USD
-0.25
€0.00 0 USD €0.00 0 USD €80.95 93.44 USD €81.05 93.56 USD €0.00 0 USD 0 €0.00 0 USD
de Immatics NV 4A3.DU DE €9.18 10.6 USD
+5.14
€0.00 0 USD €44.00 50.79 USD €8.90 10.27 USD €9.18 10.6 USD €0.00 0 USD 0 €0.00 0 USD
de ALBIS Leasing AG ALG.DU DE €2.72 3.14 USD
0
€0.00 0 USD €0.00 0 USD €2.72 3.14 USD €2.72 3.14 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp Comcast Corp CTP2.DU DE €20.44 23.59 USD
-0.82
€0.00 0 USD €0.00 0 USD €20.43 23.58 USD €20.48 23.64 USD €0.00 0 USD 0 €0.00 0 USD
de Houlihan Lokey Inc 2HL.DU DE €123.80 142.91 USD
-0.24
€0.00 0 USD €0.00 0 USD €123.70 142.79 USD €123.80 142.91 USD €0.00 0 USD 0 €0.00 0 USD
de Nissan Motor Co Ltd NISA.DU DE €1.72 1.99 USD
+2.02
€0.00 0 USD €0.00 0 USD €1.72 1.99 USD €1.73 1.99 USD €0.00 0 USD 0 €0.00 0 USD
de Bear Creek Mining Corp OU6.DU DE €0.73 0.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc Virtu Financial Inc 0VF.DU DE €54.50 62.91 USD
0
€0.00 0 USD €0.00 0 USD €54.50 62.91 USD €54.50 62.91 USD €0.00 0 USD 0 €0.00 0 USD
de Rentokil Initial PLC RTO1.DU DE €5.31 6.13 USD
+2.71
€0.00 0 USD €0.00 0 USD €5.28 6.09 USD €5.31 6.13 USD €0.00 0 USD 0 €0.00 0 USD
de ImmunityBio Inc 26CA.DU DE €7.79 8.99 USD
-2.5
€0.00 0 USD €0.00 0 USD €7.75 8.95 USD €7.79 8.99 USD €0.00 0 USD 0 €0.00 0 USD
de Nebius Group N.V. R YDX.DU DE €181.12 209.07 USD
-3.5
€0.00 0 USD €0.00 0 USD €180.22 208.03 USD €182.60 210.78 USD €0.00 0 USD 0 €0.00 0 USD
de Pop Mart International Group Ltd 735.DU DE €16.50 19.05 USD
-0.6
€0.00 0 USD €0.00 0 USD €16.50 19.05 USD €16.60 19.16 USD €0.00 0 USD 0 €0.00 0 USD
de Ambarella Inc A8B.DU DE €68.14 78.66 USD
-5.18
€0.00 0 USD €0.00 0 USD €68.14 78.66 USD €68.96 79.6 USD €0.00 0 USD 0 €0.00 0 USD
de Crown Holdings Inc CWN.DU DE €98.50 113.7 USD
+1.03
€0.00 0 USD €0.00 0 USD €98.50 113.7 USD €98.50 113.7 USD €0.00 0 USD 0 €0.00 0 USD
de Mapfre SA CMAB.DU DE €4.41 5.09 USD
-0.27
€0.00 0 USD €0.00 0 USD €4.41 5.09 USD €4.45 5.13 USD €0.00 0 USD 0 €0.00 0 USD
de Unicharm Corp UN4.DU DE €5.30 6.12 USD
+0.95
€0.00 0 USD €0.00 0 USD €5.25 6.06 USD €5.30 6.12 USD €0.00 0 USD 0 €0.00 0 USD
de Welltower OP LLC HCW.DU DE €202.90 234.21 USD
-1.07
€0.00 0 USD €0.00 0 USD €202.50 233.75 USD €202.90 234.21 USD €0.00 0 USD 0 €0.00 0 USD
de Kering SA PPX.DU DE €248.90 287.31 USD
+0.32
€0.00 0 USD €5.00 5.77 USD €248.90 287.31 USD €248.90 287.31 USD €0.00 0 USD 0 €0.00 0 USD
de Trustpilot Group PLC 6VZ.DU DE €3.22 3.72 USD
+1.59
€0.00 0 USD €0.00 0 USD €3.14 3.63 USD €3.22 3.72 USD €0.00 0 USD 0 €0.00 0 USD
de Murata Manufacturing Co Ltd MUR1.DU DE €49.25 56.85 USD
-10.58
€0.00 0 USD €0.00 0 USD €49.25 56.85 USD €49.40 57.02 USD €0.00 0 USD 0 €0.00 0 USD
de Shin-Etsu Chemical Co Ltd SEH.DU DE €38.36 44.27 USD
-3.78
€0.00 0 USD €0.00 0 USD €38.36 44.27 USD €38.53 44.48 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk PT Bank Maybank Indonesia Tbk BOZA.DU DE €0.01 0.0091 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0091 USD €0.01 0.0091 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Pfandbriefbank AG PBB.DU DE €3.38 3.9 USD
-0.41
€0.00 0 USD €0.00 0 USD €3.38 3.9 USD €3.40 3.93 USD €0.00 0 USD 0 €0.00 0 USD
de Wheaton Precious Metals Corp SII.DU DE €99.34 114.67 USD
-0.6
€0.00 0 USD €0.00 0 USD €98.52 113.73 USD €99.34 114.67 USD €0.00 0 USD 0 €0.00 0 USD
de Southwest Airlines Co SWN.DU DE €44.10 50.91 USD
+0.52
€0.00 0 USD €0.00 0 USD €44.10 50.91 USD €44.10 50.91 USD €0.00 0 USD 0 €0.00 0 USD
de Wastbygg Gruppen AB WAA.DU DE €0.15 0.17 USD
-4.81
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
de Palantir Technologies Inc PTX.DU DE €117.50 135.63 USD
+1.12
€0.00 0 USD €43.00 49.64 USD €116.48 134.46 USD €117.50 135.63 USD €0.00 0 USD 0 €0.00 0 USD
de Kirin Holdings Co Ltd KIR.DU DE €15.30 17.66 USD
+0.79
€0.00 0 USD €0.00 0 USD €15.30 17.66 USD €15.33 17.7 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Co Ltd BY6.DU DE €9.32 10.76 USD
-0.37
€0.00 0 USD €0.00 0 USD €9.25 10.68 USD €9.32 10.76 USD €0.00 0 USD 0 €0.00 0 USD
de Petroleo Brasileiro SA Petrobras PJXB.DU DE €6.67 7.7 USD
+0.77
€0.00 0 USD €0.00 0 USD €6.62 7.64 USD €6.67 7.7 USD €0.00 0 USD 0 €0.00 0 USD
de APA Corp 2S3.DU DE €28.12 32.46 USD
-1.32
€0.00 0 USD €0.00 0 USD €28.12 32.46 USD €28.19 32.53 USD €0.00 0 USD 0 €0.00 0 USD
de Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU DE €1.12 1.29 USD
-7.67
€0.00 0 USD €0.00 0 USD €1.12 1.29 USD €1.12 1.3 USD €0.00 0 USD 0 €0.00 0 USD
de Fluor Corp FLU.DU DE €44.76 51.67 USD
+1.29
€0.00 0 USD €0.00 0 USD €44.70 51.6 USD €44.77 51.68 USD €0.00 0 USD 0 €0.00 0 USD
de Mattel Inc MTT.DU DE €11.34 13.09 USD
-0.68
€0.00 0 USD €0.00 0 USD €11.29 13.03 USD €11.34 13.09 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency