Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€922.40 1064.76 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €921.40 1063.6 USD | €954.60 1101.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.86 10.22 USD |
+1.42
|
€0.00 0 USD | €30.00 34.63 USD | €8.74 10.09 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€98.00 113.12 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€167.00 192.77 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€15.50 17.89 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€14.47 16.7 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €14.47 16.7 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€9.25 10.68 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.34 0.39 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.08 0.09 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.65 7.68 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.36 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.82 4.41 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.50 12.12 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.69 0.8 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€66.02 76.21 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €64.84 74.85 USD | €66.02 76.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€139.70 161.26 USD |
-4.12
|
€0.00 0 USD | €25.00 28.86 USD | €137.90 159.18 USD | €141.65 163.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€33.20 38.32 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €33.06 38.16 USD | €33.63 38.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€217.00 250.49 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €217.00 250.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€22.40 25.86 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€43.38 50.08 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €43.82 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€250.30 288.93 USD |
+2.41
|
€0.00 0 USD | €5.00 5.77 USD | €243.90 281.54 USD | €250.30 288.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€22.54 26.02 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€61.00 70.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€111.40 128.59 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€30.69 35.43 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€37.80 43.63 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €36.96 42.66 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€23.27 26.86 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€3.32 3.83 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€100.32 115.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €98.47 113.67 USD | €100.32 115.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€8.89 10.26 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.2 USD | €8.97 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€38.40 44.33 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.48 2.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€138.05 159.36 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €137.10 158.26 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€80.65 93.1 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €80.65 93.1 USD | €81.05 93.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.80 10.15 USD |
+0.57
|
€0.00 0 USD | €44.00 50.79 USD | €8.63 9.96 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.51 23.68 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.43 23.58 USD | €21.03 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€123.70 142.79 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €123.70 142.79 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.71 1.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€5.28 6.1 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€7.63 8.81 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.79 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€178.40 205.93 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €171.72 198.22 USD | €182.60 210.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€16.40 18.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€68.14 78.66 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €68.14 78.66 USD | €68.96 79.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€98.50 113.7 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.40 5.08 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€206.10 237.91 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €202.50 233.75 USD | €206.10 237.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€248.90 287.31 USD |
+0.32
|
€0.00 0 USD | €5.00 5.77 USD | €248.90 287.31 USD | €248.90 287.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€3.19 3.68 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€48.40 55.87 USD |
-12.13
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€38.12 44 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €37.98 43.84 USD | €38.53 44.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.39 3.92 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€98.22 113.38 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €99.34 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€44.10 50.91 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€120.50 139.1 USD |
+3.7
|
€0.00 0 USD | €43.00 49.64 USD | €116.48 134.46 USD | €120.50 139.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€15.20 17.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.33 17.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€9.18 10.59 USD |
-1.92
|
€0.00 0 USD | €300.00 346.3 USD | €9.18 10.59 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.69 7.72 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€29.12 33.61 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.11 1.28 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€42.75 49.35 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €44.77 51.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€11.54 13.32 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €11.29 13.03 USD | €11.54 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||