Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€994.80 1148.33 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €987.60 1140.02 USD | €994.80 1148.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.50 9.82 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.71 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€97.60 112.66 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €96.40 111.28 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€158.00 182.38 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€17.30 19.97 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€15.11 17.44 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.11 17.44 USD | €15.11 17.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.32 0.37 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.05 0.05 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.60 7.62 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.31 0.35 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.72 4.29 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.66 0.76 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€66.02 76.21 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €66.02 76.21 USD | €66.64 76.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€132.10 152.49 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €130.15 150.24 USD | €132.10 152.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€31.97 36.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €32.01 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€216.00 249.34 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€24.30 28.05 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.66 28.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€42.26 48.78 USD |
+1.15
|
€0.00 0 USD | €400.00 461.73 USD | €41.02 47.35 USD | €42.26 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€14.20 16.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€237.40 274.04 USD |
-1.41
|
€0.00 0 USD | €14.00 16.16 USD | €233.00 268.96 USD | €237.40 274.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€20.24 23.36 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.24 23.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€108.10 124.78 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €107.10 123.63 USD | €108.10 124.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€4.98 5.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€31.19 36 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €29.93 34.55 USD | €31.19 36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€36.94 42.64 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.48 42.11 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.53 24.85 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €21.53 24.85 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€3.22 3.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€94.55 109.14 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €94.55 109.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.00 10.39 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €9.05 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€37.00 42.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.46 2.84 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€104.35 120.45 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €99.74 115.13 USD | €104.35 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€75.85 87.56 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €75.85 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.39 9.68 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€20.01 23.1 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.92 USD | €20.01 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€118.20 136.44 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.62 1.87 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€4.99 5.76 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.95 8.02 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€217.00 250.49 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €216.60 250.03 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€17.50 20.2 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€54.34 62.73 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €54.14 62.5 USD | €54.48 62.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€96.00 110.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.29 4.95 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.89 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€5.10 5.89 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€195.45 225.61 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €194.80 224.86 USD | €195.70 225.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€263.15 303.76 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €263.15 303.76 USD | €263.15 303.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.72 3.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€58.96 68.06 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €57.87 66.8 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€37.17 42.91 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €36.97 42.67 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.23 3.72 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€99.16 114.46 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €98.46 113.66 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€45.20 52.18 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€98.25 113.41 USD |
+4.58
|
€0.00 0 USD | €30.00 34.63 USD | €93.29 107.69 USD | €98.39 113.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€15.36 17.73 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €15.39 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€8.17 9.43 USD |
-4.03
|
€0.00 0 USD | €40.00 46.17 USD | €8.10 9.35 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.45 7.45 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€29.00 33.47 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €28.73 33.16 USD | €29.00 33.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.10 1.27 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€46.82 54.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €46.59 53.78 USD | €46.83 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.25 14.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.88 USD | €12.25 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||