$3.4T
Общая капитализация
$126.93B
Общий объем
BTC 61.53%     ETH 9.07%
Доминирование

Страница результатов 37 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $92.5 101.11 USD
-0.54
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.59 6.11 USD
-3.59
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $33.3 36.4 USD
-2.49
$0 0 USD $0 0 USD $33.3 36.4 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $89.4 97.73 USD
-1.87
$0 0 USD $0 0 USD $89.4 97.73 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.4 5.9 USD
-0.26
$0 0 USD $0 0 USD $5.21 5.7 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $203 221.91 USD
+1.25
$0 0 USD $0 0 USD $199.65 218.24 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $154 168.34 USD
-1.91
$0 0 USD $10 10.93 USD $148 161.78 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $6.77 7.4 USD
-2.17
$0 0 USD $0 0 USD $6.77 7.4 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $20.94 22.89 USD
-0.1
$0 0 USD $0 0 USD $20.94 22.89 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.54 0.59 USD
+0.09
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $152.32 166.51 USD
+5.87
$0 0 USD $90 98.38 USD $142.52 155.79 USD $152.32 166.51 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $62.03 67.81 USD
-0.16
$0 0 USD $0 0 USD $61.09 66.78 USD $62.03 67.81 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.36 3.67 USD
-1.18
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,656 5089.64 USD
-1.19
$0 0 USD $0 0 USD $4,656 5089.64 USD $4,656 5089.64 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.66 16.03 USD
-0.54
$0 0 USD $0 0 USD $14.51 15.86 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $245.3 268.15 USD
+2.17
$0 0 USD $0 0 USD $245.3 268.15 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $28.54 31.2 USD
-2.26
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.74 5.18 USD
+3.95
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $16.72 18.28 USD
+5.03
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.04 USD
-6.78
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.14 0.15 USD
-8.07
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.47 1.61 USD
+2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.3 1.43 USD
-3.76
$0 0 USD $0 0 USD $1.3 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.9 68.76 USD
+1.04
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.83 5.28 USD
+8.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+1.45
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.9 32.68 USD
+0.34
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.52 41.01 USD
-0.03
$0 0 USD $0 0 USD $36.9 40.34 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
-3.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $40.06 43.79 USD
-1.48
$0 0 USD $0 0 USD $40.03 43.76 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.64 21.47 USD
-0.86
$0 0 USD $0 0 USD $19.44 21.25 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $354.8 387.84 USD
-0.34
$0 0 USD $0 0 USD $348 380.41 USD $355.8 388.94 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.52 18.06 USD
-1.26
$0 0 USD $0 0 USD $16.52 18.06 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $4.98 5.44 USD
-4.23
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.92 26.15 USD
-1.4
$0 0 USD $0 0 USD $23.92 26.15 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $59 64.49 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $63.04 68.91 USD
-0.13
$0 0 USD $0 0 USD $62.1 67.88 USD $63.04 68.91 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.2 5.68 USD
+1.92
$0 0 USD $0 0 USD $5.2 5.68 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.64 2.89 USD
-4.86
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $95.4 104.29 USD
-1.45
$0 0 USD $0 0 USD $95.4 104.29 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $63.06 68.93 USD
-0.88
$0 0 USD $0 0 USD $62.14 67.93 USD $63.06 68.93 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.68 6.21 USD
-1.44
$0 0 USD $644 703.98 USD $5.65 6.17 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $27.15 29.68 USD
-2.34
$0 0 USD $25 27.33 USD $27.1 29.62 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.52 11.5 USD
-2.05
$0 0 USD $0 0 USD $10.52 11.5 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.61 8.32 USD
-2.56
$0 0 USD $0 0 USD $7.61 8.32 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $106.4 116.31 USD
+1.43
$0 0 USD $0 0 USD $106.4 116.31 USD $106.4 116.31 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.2 35.2 USD
-4.73
$0 0 USD $0 0 USD $32.2 35.2 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $304.25 332.59 USD
-5.45
$0 0 USD $90 98.38 USD $304.25 332.59 USD $318.7 348.38 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.09 7.75 USD
-1.72
$0 0 USD $0 0 USD $6.81 7.44 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $185.08 202.32 USD
+6.88
$0 0 USD $120 131.18 USD $170.2 186.05 USD $185.08 202.32 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $280 306.08 USD
-2.1
$0 0 USD $0 0 USD $278 303.89 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $125 136.64 USD
-0.79
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8 8.75 USD
-6.98
$0 0 USD $0 0 USD $8 8.75 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $13.5 14.76 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.05 2.25 USD
-0.96
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.25 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.36 14.6 USD
-0.51
$0 0 USD $0 0 USD $13.15 14.37 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.78 0.85 USD
+1.07
$0 0 USD $0 0 USD $0.77 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $42.99 46.99 USD
-2.63
$0 0 USD $0 0 USD $42.99 46.99 USD $42.99 46.99 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.6899 0.76 USD
-3.63
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.02 3.3 USD
-3.21
$0 0 USD $0 0 USD $3 3.28 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14 15.3 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $198.2 216.66 USD
-3.46
$0 0 USD $95 103.85 USD $198.1 216.55 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.37 12.43 USD
-3.4
$0 0 USD $0 0 USD $11.23 12.27 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
+2.52
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $119.95 131.12 USD
-1.48
$0 0 USD $0 0 USD $119.5 130.63 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $152.82 167.05 USD
+0.35
$0 0 USD $0 0 USD $149.24 163.14 USD $152.82 167.05 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $1.91 2.09 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $21.14 23.1 USD
+2.7
$0 0 USD $0 0 USD $20.83 22.76 USD $21.14 23.1 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.16 4.55 USD
-4.15
$0 0 USD $0 0 USD $4.16 4.55 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $14.9 16.29 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь