$3.38T
Сapitalización del mercado total
$100.38B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 3 de resultados Del País: Alemania Bolsa de valores: Dusseldorf Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (4884)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANA Holdings Inc  ANCA.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.DU $1.75 1.92 USD
-1.74
$0 0 USD $0 0 USD $1.75 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.DU $1.93 2.11 USD
-4.45
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.DU $25.42 27.79 USD
-1.05
$0 0 USD $0 0 USD $25.42 27.79 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.DU $74.65 81.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.DU $6.95 7.59 USD
-1.49
$0 0 USD $0 0 USD $6.95 7.59 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.DU $6.5 7.11 USD
+0.78
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.DU $35.4 38.7 USD
-2.21
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.DU $2.85 3.12 USD
+15.38
$0 0 USD $200 218.63 USD $2.85 3.12 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.DU $65.86 71.99 USD
-0.42
$0 0 USD $0 0 USD $65.86 71.99 USD $66.04 72.19 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.DU $387.6 423.7 USD
-0.17
$0 0 USD $0 0 USD $387.6 423.7 USD $388.85 425.07 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.DU $204.5 223.55 USD
+0.49
$0 0 USD $0 0 USD $202.5 221.36 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $122.5 133.91 USD
-0.08
$0 0 USD $0 0 USD $121.75 133.09 USD $122.5 133.91 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $24.44 26.72 USD
-1.89
$0 0 USD $0 0 USD $24.44 26.72 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $2.96 3.24 USD
+1.37
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $24.28 26.54 USD
0
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.66 0.73 USD
+0.15
$0 0 USD $0 0 USD $0.66 0.73 USD $0.66 0.73 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.78 1.95 USD
+0.11
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $33.61 36.74 USD
-0.4
$0 0 USD $0 0 USD $33.44 36.55 USD $33.61 36.74 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $326.1 356.47 USD
-1.06
$0 0 USD $0 0 USD $326.1 356.47 USD $326.1 356.47 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $22.57 24.67 USD
-0.49
$0 0 USD $0 0 USD $22.57 24.67 USD $22.57 24.67 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $20.75 22.68 USD
-0.29
$0 0 USD $0 0 USD $20.75 22.68 USD $20.81 22.74 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.DU $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $7.75 8.47 USD
-0.51
$0 0 USD $0 0 USD $7.68 8.39 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $82.29 89.95 USD
+0.54
$0 0 USD $0 0 USD $82.29 89.95 USD $82.29 89.95 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.DU $27.05 29.57 USD
-0.18
$0 0 USD $0 0 USD $26.9 29.41 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.DU $3.07 3.36 USD
-0.65
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.DU $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.DU $1.2 1.31 USD
-2.16
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.DU $222 242.68 USD
+1.14
$0 0 USD $0 0 USD $222 242.68 USD $222.2 242.89 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.DU $0.04 0.04 USD
-1.96
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.DU $4.56 4.99 USD
-0.22
$0 0 USD $0 0 USD $4.53 4.95 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.DU $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.DU $62.5 68.32 USD
-1.57
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.DU $22.7 24.81 USD
-0.87
$0 0 USD $0 0 USD $22.7 24.81 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.DU $88.24 96.46 USD
+0.02
$0 0 USD $0 0 USD $88.24 96.46 USD $88.24 96.46 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.DU $449.1 490.93 USD
-0.66
$0 0 USD $0 0 USD $449.1 490.93 USD $450.5 492.46 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.DU $7.23 7.9 USD
-3.09
$0 0 USD $0 0 USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.DU $39.83 43.54 USD
-0.76
$0 0 USD $0 0 USD $39.83 43.54 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.DU $36.42 39.81 USD
-1.51
$0 0 USD $0 0 USD $36.42 39.81 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.DU $3.36 3.67 USD
+1.82
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.DU $144.1 157.52 USD
-0.48
$0 0 USD $0 0 USD $144.1 157.52 USD $144.1 157.52 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.DU $0.5799 0.64 USD
-3.89
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.DU $78.9 86.25 USD
-0.44
$0 0 USD $0 0 USD $78.9 86.25 USD $78.95 86.3 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.DU $5.12 5.59 USD
-1.43
$0 0 USD $0 0 USD $5.12 5.59 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.DU $6.88 7.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.DU $3 3.28 USD
+12.44
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $3.22 3.51 USD
-0.16
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.15 1.25 USD
-0.43
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $16.14 17.64 USD
0
$0 0 USD $0 0 USD $16.14 17.64 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $60.14 65.74 USD
-1.22
$0 0 USD $0 0 USD $60.14 65.74 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $46.18 50.48 USD
-0.58
$0 0 USD $0 0 USD $46.18 50.48 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $9.25 10.11 USD
-1.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $54.5 59.58 USD
+0.55
$0 0 USD $0 0 USD $54.4 59.47 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $47.26 51.66 USD
+3.23
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $108.05 118.11 USD
+0.14
$0 0 USD $0 0 USD $108.05 118.11 USD $108.05 118.11 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.21 5.7 USD
-1.14
$0 0 USD $0 0 USD $5.17 5.65 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $17.8 19.46 USD
+4.09
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $11.22 12.26 USD
+2.75
$0 0 USD $0 0 USD $11.22 12.26 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $39.2 42.85 USD
-1.01
$0 0 USD $0 0 USD $39.2 42.85 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $24.41 26.68 USD
-0.61
$0 0 USD $0 0 USD $24.41 26.68 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.DU $23.38 25.56 USD
-0.26
$0 0 USD $0 0 USD $23.38 25.56 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.DU $18.05 19.73 USD
-0.44
$0 0 USD $0 0 USD $18.05 19.73 USD $18.05 19.73 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.DU $70.6 77.18 USD
-1.47
$0 0 USD $0 0 USD $70.6 77.18 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.DU $156.5 171.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Ezaki Glico Co Ltd  5EJ.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.DU $24.21 26.46 USD
-0.72
$0 0 USD $0 0 USD $24.21 26.46 USD $24.21 26.46 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.DU $0.2999 0.33 USD
-0.59
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.DU $4.26 4.65 USD
-0.93
$0 0 USD $0 0 USD $4.26 4.65 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.DU $7.77 8.49 USD
+0.78
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.DU $47.82 52.27 USD
+0.42
$0 0 USD $0 0 USD $47.82 52.27 USD $47.82 52.27 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $101.65 111.12 USD
+0.15
$0 0 USD $0 0 USD $101.65 111.12 USD $101.85 111.34 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.DU $34.2 37.39 USD
+0.59
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $36.97 40.41 USD
-0.7
$0 0 USD $0 0 USD $36.97 40.41 USD $36.97 40.41 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $1.72 1.88 USD
-3.64
$0 0 USD $0 0 USD $1.71 1.86 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $118.86 129.93 USD
-0.45
$0 0 USD $0 0 USD $118.86 129.93 USD $119.06 130.15 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $4.98 5.44 USD
0
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $11.7 12.79 USD
-0.09
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $25.25 27.6 USD
-1.56
$0 0 USD $0 0 USD $25.25 27.6 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.DU $0.46 0.51 USD
-2.62
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.DU $23.94 26.16 USD
-0.6
$0 0 USD $0 0 USD $23.94 26.16 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
Gunma Bank Ltd  5F0.DU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí