결과 페이지 3 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air China Ltd
AD2.DU
DE
|
€0.50 0.58 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.DU
DE
|
€100.90 116.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €99.70 115.09 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.DU
DE
|
€6.20 7.16 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€3.12 3.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.DU
DE
|
€2.08 2.4 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€195.80 226.02 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €185.20 213.78 USD | €195.80 226.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.DU
DE
|
€61.46 70.95 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €61.16 70.6 USD | €62.02 71.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.74 47.03 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €40.93 47.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.DU
DE
|
€35.15 40.57 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €35.65 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.DU
DE
|
€20.80 24.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€135.50 156.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €135.50 156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.DU
DE
|
€4.50 5.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.DU
DE
|
€27.33 31.55 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €27.33 31.55 USD | €27.33 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.DU
DE
|
€1.57 1.81 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Neste Corp
NEF.DU
DE
|
€26.51 30.6 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €26.51 30.6 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€38.60 44.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€18.92 21.84 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.6 USD | €18.96 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.DU
DE
|
€31.20 36.02 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.DU
DE
|
€32.70 37.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.76 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€14.97 17.28 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.28 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€80.90 93.39 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €80.90 93.39 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€24.60 28.4 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.DU
DE
|
€45.40 52.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.DU
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.DU
DE
|
€15.39 17.77 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €15.39 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THG PLC
HG0.DU
DE
|
€0.37 0.42 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.26 4.92 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€33.30 38.44 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.DU
DE
|
€54.48 62.89 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €54.48 62.89 USD | €54.48 62.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€144.95 167.32 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €144.80 167.15 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€134.30 155.03 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €134.30 155.03 USD | €137.45 158.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.DU
DE
|
€37.60 43.4 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.DU
DE
|
€0.87 1.01 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.DU
DE
|
€149.54 172.62 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €149.36 172.41 USD | €150.30 173.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.DU
DE
|
€15.74 18.17 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €15.74 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.DU
DE
|
€0.30 0.35 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works Inc
LTD0.DU
DE
|
€17.89 20.65 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €17.99 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gunma Bank Ltd
5F0.DU
DE
|
€12.10 13.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.DU
DE
|
€178.80 206.4 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €178.80 206.4 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.DU
DE
|
€215.85 249.16 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €215.85 249.16 USD | €220.95 255.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.DU
DE
|
€175.15 202.18 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €175.15 202.18 USD | €175.15 202.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.DU
DE
|
€19.79 22.85 USD |
-1.53
|
€0.00 0 USD | €5.00 5.77 USD | €19.79 22.85 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.DU
DE
|
€15.30 17.66 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.DU
DE
|
€20.62 23.8 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.62 23.8 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.DU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.DU
DE
|
€18.25 21.07 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €18.71 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.DU
DE
|
€32.84 37.91 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €33.48 38.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.DU
DE
|
€3.62 4.18 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.DU
DE
|
€5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.DU
DE
|
€17.47 20.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.47 20.16 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.DU
DE
|
€13.00 15.01 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€19.72 22.76 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.DU
DE
|
€18.28 21.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €17.92 20.68 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.DU
DE
|
€0.42 0.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.DU
DE
|
€23.54 27.17 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €23.54 27.17 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.DU
DE
|
€27.28 31.49 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €27.28 31.49 USD | €27.28 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.DU
DE
|
€114.70 132.4 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €114.70 132.4 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.DU
DE
|
€113.05 130.5 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €112.55 129.92 USD | €113.05 130.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.DU
DE
|
€65.48 75.59 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €65.48 75.59 USD | €66.59 76.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QCR Holdings Inc
3PE.DU
DE
|
€81.50 94.08 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MarketAxess Holdings Inc
MWI.DU
DE
|
€106.50 122.94 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.DU
DE
|
€17.03 19.66 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.66 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.DU
DE
|
€77.80 89.81 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€143.10 165.19 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €140.96 162.71 USD | €143.52 165.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.DU
DE
|
€35.66 41.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.46 40.93 USD | €35.88 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.DU
DE
|
€161.64 186.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €161.32 186.22 USD | €162.78 187.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.DU
DE
|
€236.90 273.46 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €233.20 269.19 USD | €236.90 273.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genfit SA
XUP.DU
DE
|
€9.69 11.19 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€84.90 98 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €86.10 99.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.DU
DE
|
€40.52 46.77 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.73 0.84 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.95 6.87 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.DU
DE
|
€0.53 0.61 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.DU
DE
|
€1.06 1.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.DU
DE
|
€38.05 43.92 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.87 USD | €38.37 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.DU
DE
|
€10.43 12.04 USD |
+5.4
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.50 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.DU
DE
|
€58.50 67.53 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€5.80 6.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€1.71 1.97 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.DU
DE
|
€38.70 44.67 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €37.65 43.46 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€33.20 38.32 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heartland Express Inc
HLX.DU
DE
|
€13.10 15.12 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.DU
DE
|
€121.06 139.74 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €118.98 137.34 USD | €121.24 139.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.26 0.3 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€28.80 33.24 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€20.47 23.63 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €20.47 23.63 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.28 3.78 USD |
-0.49
|
€0.00 0 USD | €70.00 80.8 USD | €3.27 3.78 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€55.60 64.18 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€38.70 44.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||