결과 페이지 3 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air China Ltd
AD2.DU
DE
|
€0.50 0.57 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.DU
DE
|
€99.85 115.26 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €100.60 116.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.DU
DE
|
€6.12 7.06 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.99 USD | €6.12 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€4.87 5.62 USD |
+9.08
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€3.11 3.58 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.DU
DE
|
€2.28 2.63 USD |
+9.62
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€216.50 249.91 USD |
+10.57
|
€0.00 0 USD | €51.00 58.87 USD | €195.60 225.79 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.DU
DE
|
€61.92 71.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €60.86 70.25 USD | €61.92 71.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€41.20 47.56 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €40.54 46.8 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.DU
DE
|
€35.15 40.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.05 40.46 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€138.00 159.3 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.DU
DE
|
€4.40 5.07 USD |
-2.33
|
€0.00 0 USD | €90.00 103.89 USD | €4.40 5.07 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.DU
DE
|
€27.42 31.65 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.DU
DE
|
€1.62 1.87 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Neste Corp
NEF.DU
DE
|
€26.83 30.97 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€39.30 45.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€18.82 21.72 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.82 21.72 USD | €19.13 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.DU
DE
|
€32.20 37.17 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.DU
DE
|
€31.84 36.75 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €32.74 37.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€15.02 17.34 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€79.10 91.31 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€25.00 28.86 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.DU
DE
|
€44.60 51.48 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.DU
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€27.80 32.09 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.DU
DE
|
€16.62 19.18 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €15.24 17.59 USD | €16.62 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THG PLC
HG0.DU
DE
|
€0.36 0.42 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.14 4.78 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€33.60 38.79 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.DU
DE
|
€52.80 60.95 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€150.15 173.32 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €146.80 169.46 USD | €150.15 173.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€138.30 159.64 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €133.80 154.45 USD | €138.30 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.DU
DE
|
€37.50 43.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.50 42.13 USD | €37.50 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.DU
DE
|
€0.90 1.04 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.DU
DE
|
€150.04 173.2 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €150.04 173.2 USD | €150.66 173.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.DU
DE
|
€15.93 18.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €15.93 18.39 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.DU
DE
|
€0.30 0.35 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works Inc
LTD0.DU
DE
|
€18.41 21.25 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.78 USD | €18.44 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gunma Bank Ltd
5F0.DU
DE
|
€12.00 13.85 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.DU
DE
|
€180.40 208.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €179.60 207.32 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.DU
DE
|
€213.35 246.28 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €206.95 238.89 USD | €213.35 246.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.DU
DE
|
€175.65 202.76 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €175.65 202.76 USD | €175.65 202.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.DU
DE
|
€19.22 22.18 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.DU
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.DU
DE
|
€20.42 23.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.DU
DE
|
€11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.DU
DE
|
€18.76 21.66 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.DU
DE
|
€32.86 37.93 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.DU
DE
|
€3.66 4.22 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.DU
DE
|
€5.70 6.58 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.DU
DE
|
€17.61 20.33 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.DU
DE
|
€12.73 14.69 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€19.18 22.14 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.DU
DE
|
€18.41 21.25 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.61 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.DU
DE
|
€0.42 0.49 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.DU
DE
|
€24.25 27.99 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €25.12 29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.DU
DE
|
€27.18 31.37 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.18 31.37 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.DU
DE
|
€110.80 127.9 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €115.30 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.DU
DE
|
€113.25 130.73 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.45 128.65 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.16 1.33 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.DU
DE
|
€63.88 73.74 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €63.88 73.74 USD | €64.76 74.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QCR Holdings Inc
3PE.DU
DE
|
€81.00 93.5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MarketAxess Holdings Inc
MWI.DU
DE
|
€103.65 119.65 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.DU
DE
|
€16.89 19.5 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €16.89 19.5 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.DU
DE
|
€75.00 86.58 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.60 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€141.22 163.02 USD |
-1.31
|
€0.00 0 USD | €10.00 11.54 USD | €140.80 162.53 USD | €141.86 163.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.DU
DE
|
€35.54 41.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.88 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.DU
DE
|
€161.22 186.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €159.28 183.86 USD | €161.22 186.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.DU
DE
|
€228.80 264.11 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €228.80 264.11 USD | €235.60 271.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genfit SA
XUP.DU
DE
|
€9.44 10.9 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€83.90 96.85 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.DU
DE
|
€40.30 46.52 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.77 0.88 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€5.99 6.91 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.DU
DE
|
€0.53 0.61 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.DU
DE
|
€1.06 1.22 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.DU
DE
|
€38.83 44.82 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €38.83 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.DU
DE
|
€10.42 12.03 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.DU
DE
|
€59.10 68.22 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€5.75 6.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€1.66 1.92 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.DU
DE
|
€38.55 44.5 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€32.40 37.4 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heartland Express Inc
HLX.DU
DE
|
€12.70 14.66 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.DU
DE
|
€122.76 141.71 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €120.96 139.63 USD | €123.26 142.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.25 0.29 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€28.50 32.9 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€20.62 23.8 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.26 3.76 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.32 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€55.60 64.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€38.64 44.6 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.64 44.6 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||