Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sesa SpA
1S3.DU
DE
|
€86.50 99.85 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mazda Motor Corp
MZA.DU
DE
|
€5.78 6.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.DU
DE
|
€5.84 6.74 USD |
+8.55
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Dominion Access SA
G08.DU
DE
|
€2.98 3.43 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.43 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.DU
DE
|
€2.46 2.84 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€194.80 224.86 USD |
-7.9
|
€0.00 0 USD | €411.00 474.43 USD | €190.20 219.55 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrier Global Corp
4PN.DU
DE
|
€67.20 77.57 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €65.22 75.29 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€40.71 46.99 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€24.60 28.4 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.45 39.77 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.DU
DE
|
€21.20 24.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€146.15 168.71 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €146.15 168.71 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.DU
DE
|
€4.17 4.81 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celldex Therapeutics Inc
TCE2.DU
DE
|
€29.17 33.67 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €29.17 33.67 USD | €29.17 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc.
CY9D.DU
DE
|
€1.53 1.77 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
|
Neste Corp
NEF.DU
DE
|
€26.37 30.44 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €26.37 30.44 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€38.20 44.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€18.67 21.55 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.51 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movado Group Inc
MV4.DU
DE
|
€33.00 38.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.DU
DE
|
€30.45 35.15 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €30.45 35.15 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Electrica Corporacion SA
RE21.DU
DE
|
€15.40 17.78 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Bruxelles Lambert SA
EAI.DU
DE
|
€79.80 92.12 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0E.DU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naspers Ltd. R
NNW.DU
DE
|
€42.80 49.41 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.DU
DE
|
€84.50 97.54 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ezaki Glico Co Ltd
5EJ.DU
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coupang Inc
788.DU
DE
|
€15.01 17.33 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €15.01 17.33 USD | €15.59 17.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THG PLC
HG0.DU
DE
|
€0.35 0.4 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.DU
DE
|
€4.36 5.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bittium Corp
JOT.DU
DE
|
€31.60 36.48 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.DU
DE
|
€55.58 64.16 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €55.58 64.16 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.DU
DE
|
€140.95 162.7 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €142.50 164.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Medicines Inc
42Z.DU
DE
|
€156.00 180.08 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €149.95 173.09 USD | €159.05 183.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.DU
DE
|
€35.30 40.75 USD |
-1.67
|
€0.00 0 USD | €150.00 173.15 USD | €35.30 40.75 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.DU
DE
|
€0.92 1.06 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macquarie Group Ltd
4M4.DU
DE
|
€149.70 172.8 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €149.70 172.8 USD | €152.22 175.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.DU
DE
|
€6.55 7.56 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.DU
DE
|
€16.05 18.53 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.DU
DE
|
€0.31 0.36 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works Inc
LTD0.DU
DE
|
€19.51 22.52 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.98 USD | €19.58 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gunma Bank Ltd
5F0.DU
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.DU
DE
|
€185.80 214.48 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.DU
DE
|
€215.55 248.82 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €215.55 248.82 USD | €221.60 255.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lassila & Tikanoja Oyj
LT5.DU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progressive Corp
PGV.DU
DE
|
€192.75 222.5 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €192.75 222.5 USD | €192.75 222.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.DU
DE
|
€19.71 22.75 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.DU
DE
|
€15.50 17.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.DU
DE
|
€18.01 20.79 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.DU
DE
|
€11.40 13.16 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.DU
DE
|
€18.45 21.3 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.DU
DE
|
€35.92 41.46 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.92 41.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.DU
DE
|
€3.28 3.79 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.DU
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.DU
DE
|
€17.39 20.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €17.39 20.07 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€18.10 20.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.DU
DE
|
€12.13 14 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RaySearch Laboratories AB
27R.DU
DE
|
€18.56 21.42 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antero Midstream Corp
5711.DU
DE
|
€19.73 22.77 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.95 USD | €19.73 22.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.DU
DE
|
€0.43 0.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.DU
DE
|
€26.59 30.69 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.DU
DE
|
€27.30 31.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.DU
DE
|
€105.80 122.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.DU
DE
|
€115.25 133.04 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €111.45 128.65 USD | €115.25 133.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.18 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urban Outfitters Inc
UOF.DU
DE
|
€62.56 72.22 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €63.01 72.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QCR Holdings Inc
3PE.DU
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MarketAxess Holdings Inc
MWI.DU
DE
|
€96.68 111.6 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €96.68 111.6 USD | €99.94 115.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technogym SpA
TN2.DU
DE
|
€15.24 17.59 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.37 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.DU
DE
|
€78.40 90.5 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illumina Inc
ILU.DU
DE
|
€158.46 182.92 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €153.52 177.21 USD | €159.36 183.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.DU
DE
|
€34.30 39.59 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.98 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.DU
DE
|
€159.74 184.39 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €158.92 183.45 USD | €160.98 185.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.DU
DE
|
€221.30 255.45 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €219.90 253.84 USD | €224.60 259.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genfit SA
XUP.DU
DE
|
€10.42 12.03 USD |
-7.79
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.03 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.DU
DE
|
€87.10 100.54 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €87.70 101.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.DU
DE
|
€43.30 49.98 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZ.DU
DE
|
€0.77 0.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.DU
DE
|
€6.33 7.31 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.DU
DE
|
€0.52 0.6 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.DU
DE
|
€0.97 1.12 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.DU
DE
|
€38.57 44.52 USD |
+10.39
|
€0.00 0 USD | €300.00 346.3 USD | €38.52 44.46 USD | €38.79 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.DU
DE
|
€9.43 10.89 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.89 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evoke Pharma Inc
EV0.DU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd
2LE1.DU
DE
|
€59.20 68.34 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADT Inc
541.DU
DE
|
€5.75 6.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Ltd
H7T2.DU
DE
|
€1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.DU
DE
|
€38.20 44.1 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAR Auction Services Inc
XKR.DU
DE
|
€35.00 40.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heartland Express Inc
HLX.DU
DE
|
€13.10 15.12 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.DU
DE
|
€125.22 144.55 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €125.22 144.55 USD | €127.54 147.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.DU
DE
|
€29.30 33.82 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€22.40 25.86 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.31 3.82 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€51.22 59.13 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €51.22 59.13 USD | €51.22 59.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.DU
DE
|
€34.98 40.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €34.98 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€18.34 21.17 USD |
-0.57
|
€0.00 0 USD | €6.20K 7.16K USD | €18.34 21.17 USD | €18.87 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||