Page de résultat 2 pour Le pays : Allemagne Secteur : Services de communication Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (155)
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Services de communication (155)
- {{item.name}}
- Tous secteur
- Services de communication (155)
Jeux électroniques et multimédia (155)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
+7.35
|
$7.4M 8.09M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.4M 8.09M USD | 0 | -$0.09 -0.09 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
-5.02
|
$6.56M 7.18M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.56M 7.18M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-4.59
|
$5.99M 6.55M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
0
|
$5.87M 6.41M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.87M 6.41M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.78M 6.32M USD | $55 60.12 USD | $5.08 5.55 USD | $5.08 5.55 USD | $5.78M 6.32M USD | 16.93 | $0.3 0.33 USD | |
| SimFabric S.A. 853.F | $0.75 0.81 USD |
+5.67
|
$5.35M 5.85M USD | $0 0 USD | $0.6899 0.75 USD | $0.75 0.81 USD | $5.35M 5.85M USD | 0 | -$0.13 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05999 0.07 USD |
+13.76
|
$5.25M 5.73M USD | $414 452.56 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.05 USD |
+15.85
|
$4.65M 5.08M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.65M 5.08M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+0.47
|
$4.29M 4.69M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.29M 4.69M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $3 3.28 USD |
+3.09
|
$4.08M 4.46M USD | $0 0 USD | $2.85 3.12 USD | $3 3.28 USD | $4.08M 4.46M USD | 5.00 | $0.6 0.66 USD | |
| Immersion Games S.A. 73W.F | $0.79 0.86 USD |
+4.64
|
$3.73M 4.08M USD | $300 327.94 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $1.56 1.71 USD |
-2.19
|
$3.52M 3.85M USD | $0 0 USD | $1.55 1.69 USD | $1.59 1.73 USD | $3.52M 3.85M USD | 0 | -$0.17 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.14 0.15 USD |
+19.13
|
$3.39M 3.7M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.39M 3.7M USD | 1.71 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
-3.73
|
$3.16M 3.45M USD | $40 43.73 USD | $0.88 0.96 USD | $0.91 1 USD | $3.16M 3.45M USD | 87.79 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.16 USD |
-0.47
|
$2.87M 3.14M USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.17 USD | $2.87M 3.14M USD | 13.31 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
-5.04
|
$2.84M 3.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.16 USD |
+0.47
|
$2.83M 3.09M USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.16 USD | $2.83M 3.09M USD | 0 | -$0.17 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.42 2.65 USD |
+0.83
|
$2.63M 2.87M USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $2.63M 2.87M USD | 14.23 | $0.17 0.19 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
0
|
$2.55M 2.79M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
-1.69
|
$2.38M 2.6M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+0.31
|
$2.28M 2.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.85M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| Image Power S.A. 7UQ.F | $0.8499 0.92 USD |
0
|
$1.57M 1.72M USD | $4 4.37 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.57M 1.72M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
-6.67
|
$1.27M 1.39M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
-1.09
|
$1.27M 1.39M USD | $0 0 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.97
|
$1.22M 1.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.22M 1.34M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02999 0.03 USD |
-65.19
|
$887.83K 970.52K USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $887.83K 970.52K USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.33 0.36 USD |
-4.65
|
$847.72K 926.67K USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.38 USD | $847.72K 926.67K USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.007499 0.0081 USD |
+50
|
$780.23K 852.9K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $780.23K 852.9K USD | 0 | -$0.08 -0.08 USD | |
| Kool2play S.A. 8Q8.F | $0.28 0.31 USD |
-5.96
|
$608.09K 664.72K USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $608.09K 664.72K USD | 0 | -$0.43 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.96K 630.7K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.96K 630.7K USD | 0 | -$0.06 -0.06 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.003399 0.0037 USD |
-45.16
|
$536.34K 586.29K USD | $5K 5.47K USD | $0.003399 0.0037 USD | $0.01 0.01 USD | $536.34K 586.29K USD | 0 | -$0.1 -0.1 USD | |
| Punch Punk Spólka Akcyjna 6K7.F | $0.05 0.06 USD |
0
|
$435.43K 475.98K USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $435.43K 475.98K USD | 0 | -$0.01 -0.01 USD | |
| FSport AB (publ) 77H.MU | $0.006599 0.0072 USD |
0
|
$413.35K 451.84K USD | $0 0 USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $413.35K 451.84K USD | 0 | -$0.02 -0.02 USD | |
| E-Play Digital Inc. 2NY2.F | $0.0005 0.00054 USD |
0
|
$334.41K 365.56K USD | $2.81K 3.07K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $334.41K 365.56K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.0005 0.00054 USD |
0
|
$158.84K 173.63K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.84K 173.63K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}