صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (65)
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.82B 1.99B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.82B 1.99B USD | 17.00 | $0.06 0.07 USD | |
| Huntsman Corporation HTR.F | $10.1 11.04 USD |
+2.54
|
$1.8B 1.97B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.8B 1.97B USD | 0 | -$0.69 -0.7 USD | |
| DIC Corporation DPN.F | $18.4 20.11 USD |
+3.95
|
$1.77B 1.94B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.77B 1.94B USD | 9.43 | $1.95 2.13 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
+2.34
|
$1.76B 1.93B USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.93B USD | 11.21 | $0.78 0.85 USD | |
| Braskem S.A. BRDA.F | $1.94 2.12 USD |
+13.45
|
$1.71B 1.87B USD | $910 994.75 USD | $1.76 1.92 USD | $1.94 2.12 USD | $1.71B 1.87B USD | 0 | -$1.82 -1.9 USD | |
| Quaker Chemical Corporation QUC.F | $96 104.94 USD |
-2.04
|
$1.7B 1.86B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.7B 1.86B USD | 20.42 | $4.7 5.14 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.25
|
$1.64B 1.79B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.64B 1.79B USD | 21.23 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.71 8.43 USD |
-3.56
|
$1.63B 1.78B USD | $2.5K 2.73K USD | $7.7 8.41 USD | $7.71 8.43 USD | $1.63B 1.78B USD | 0 | -$0.69 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $50 54.66 USD |
-2.91
|
$1.59B 1.74B USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| Kaneka Corporation KKA.F | $22.6 24.7 USD |
+0.89
|
$1.52B 1.66B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.52B 1.66B USD | 9.26 | $2.44 2.67 USD | |
| Braskem S.A. BRD.F | $3.5 3.83 USD |
-0.57
|
$1.5B 1.64B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.5B 1.64B USD | 0 | -$3.64 -3.9 USD | |
| Ingevity Corporation IGX.F | $37.46 40.95 USD |
+3.77
|
$1.44B 1.58B USD | $73 79.8 USD | $36.1 39.46 USD | $37.98 41.52 USD | $1.44B 1.58B USD | 0 | -$8.68 -9.4 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+0.73
|
$1.36B 1.48B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.36B 1.48B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.35 6.94 USD |
+0.79
|
$1.36B 1.48B USD | $1.8K 1.97K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.36B 1.48B USD | 0 | -$1.59 -1.7 USD | |
| The Chemours Company 2CU.F | $8.82 9.64 USD |
-1.8
|
$1.32B 1.45B USD | $6.06K 6.62K USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.32B 1.45B USD | 55.11 | $0.16 0.17 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
+2.63
|
$1.29B 1.41B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.29B 1.41B USD | 12.00 | $0.65 0.71 USD | |
| AlzChem Group AG ACT.F | $126.8 138.61 USD |
+2.92
|
$1.29B 1.41B USD | $20 21.86 USD | $123.2 134.67 USD | $126.8 138.61 USD | $1.29B 1.41B USD | 22.88 | $5.54 6.06 USD | |
| Tokuyama Corporation TBT.F | $17 18.58 USD |
+0.59
|
$1.25B 1.37B USD | $44 48.1 USD | $17 18.58 USD | $17 18.58 USD | $1.25B 1.37B USD | 8.62 | $1.97 2.15 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-2.99
|
$1.21B 1.32B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $17.4 19.02 USD |
+1.75
|
$1.18B 1.29B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.18B 1.29B USD | 13.28 | $1.31 1.43 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
0
|
$1.16B 1.27B USD | $39.64K 43.33K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
+5.81
|
$1.1B 1.2B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $48.4 52.91 USD |
-1.63
|
$1.1B 1.2B USD | $55 60.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.1B 1.2B USD | 22.20 | $2.18 2.38 USD | |
| Corbion N.V. CSUA.F | $18.83 20.58 USD |
-0.42
|
$1.09B 1.2B USD | $800 874.51 USD | $18.83 20.58 USD | $18.83 20.58 USD | $1.09B 1.2B USD | 24.45 | $0.77 0.84 USD | |
| Denka Company Limited DIK.F | $12.5 13.66 USD |
+0.81
|
$1.09B 1.2B USD | $65 71.05 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.2B USD | 0 | -$0.87 -0.9 USD | |
| Elkem ASA 1DP.F | $1.71 1.87 USD |
-0.98
|
$1.08B 1.19B USD | $10 10.93 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.08B 1.19B USD | 5.90 | $0.29 0.32 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-1.09
|
$1.08B 1.18B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 23.50 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.55 USD |
-5.66
|
$1.05B 1.15B USD | $20 21.86 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.05B 1.15B USD | 0 | -$0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | $20.2 22.08 USD |
+1.51
|
$1.04B 1.13B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 22.19 | $0.91 0.99 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-2.91
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.5 30.06 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
+0.6
|
$1.01B 1.1B USD | $1 1.09 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $18.4 20.11 USD |
+3.37
|
$940.47M 1.03B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $940.47M 1.03B USD | 9.01 | $2.04 2.23 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
+1.41
|
$892.14M 975.23M USD | $85 92.92 USD | $7.1 7.76 USD | $7.23 7.9 USD | $892.14M 975.23M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-0.56
|
$805.81M 880.86M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $805.81M 880.86M USD | 21.46 | $0.41 0.45 USD | |
| Ecovyst Inc. PQGA.F | $6.5 7.11 USD |
-0.76
|
$778.94M 851.49M USD | $6 6.56 USD | $6.45 7.05 USD | $6.55 7.16 USD | $778.94M 851.49M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.44 4.85 USD |
+2.3
|
$736.06M 804.61M USD | $700 765.19 USD | $4.44 4.85 USD | $4.44 4.85 USD | $736.06M 804.61M USD | 0 | -$0.85 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.2 USD |
-1.39
|
$654.41M 715.36M USD | $2.18K 2.38K USD | $5.68 6.2 USD | $5.68 6.2 USD | $654.41M 715.36M USD | 7.56 | $0.75 0.82 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36 39.35 USD |
+1.12
|
$609.64M 666.42M USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $609.64M 666.42M USD | 12.49 | $2.88 3.15 USD | |
| Verbio SE VBK.F | $9.4 10.28 USD |
-3.29
|
$598.93M 654.71M USD | $20 21.86 USD | $9.4 10.28 USD | $9.46 10.34 USD | $598.93M 654.71M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.7 19.35 USD |
-1.67
|
$575.19M 628.76M USD | $17 18.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $575.19M 628.76M USD | 19.03 | $0.93 1.02 USD | |
| Orion S.A. 0OE.F | $9.45 10.33 USD |
+2.72
|
$568.59M 621.55M USD | $50 54.66 USD | $9.4 10.28 USD | $9.45 10.33 USD | $568.59M 621.55M USD | 23.04 | $0.41 0.45 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$567.91M 620.8M USD | $126 137.74 USD | $20.8 22.74 USD | $20.8 22.74 USD | $567.91M 620.8M USD | 7.45 | $2.79 3.05 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-1.43
|
$554.01M 605.61M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $554.01M 605.61M USD | 26.03 | $1.06 1.16 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-0.99
|
$535.82M 585.72M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $535.82M 585.72M USD | 38.46 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3099 0.33 USD |
-1.92
|
$531.23M 580.71M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $531.23M 580.71M USD | 6.12 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+1.83
|
$509.27M 556.7M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $509.27M 556.7M USD | 19.30 | $1.15 1.26 USD | |
| LSB Industries, Inc. LS3.F | $6.65 7.27 USD |
+1.53
|
$493.11M 539.03M USD | $1.45K 1.59K USD | $6.6 7.21 USD | $6.7 7.32 USD | $493.11M 539.03M USD | 0 | -$0.33 -0.3 USD | |
| SP Group A/S 1PU2.F | $39.05 42.69 USD |
0
|
$492.51M 538.38M USD | $20 21.86 USD | $39.05 42.69 USD | $39.05 42.69 USD | $492.51M 538.38M USD | 12.88 | $3.03 3.31 USD | |
| 5N Plus Inc. EMB.F | $5.28 5.77 USD |
+2.52
|
$489.85M 535.47M USD | $300 327.94 USD | $5.17 5.65 USD | $5.28 5.77 USD | $489.85M 535.47M USD | 25.14 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
0
|
$484.84M 529.99M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $484.84M 529.99M USD | 38.21 | $0.14 0.15 USD | |
| SGL Carbon SE SGL.F | $3.64 3.98 USD |
-2.02
|
$445.07M 486.52M USD | $67 73.24 USD | $3.64 3.98 USD | $3.64 3.98 USD | $445.07M 486.52M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $187 204.42 USD |
-0.8
|
$416.94M 455.77M USD | $6 6.56 USD | $187 204.42 USD | $187.5 204.96 USD | $416.94M 455.77M USD | 18.47 | $10.12 11.06 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$338.53M 370.05M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $338.53M 370.05M USD | 10.83 | $1.54 1.68 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-1.72
|
$329.99M 360.73M USD | $4.78K 5.22K USD | $1.14 1.25 USD | $1.14 1.25 USD | $329.99M 360.73M USD | 22.80 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
-3
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$311.64M 340.67M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $311.64M 340.67M USD | 11.07 | $1.3 1.42 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-0.84
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Gevo, Inc. ZGV3.F | $1.14 1.24 USD |
+6.51
|
$297.57M 325.29M USD | $950 1.04K USD | $1.14 1.24 USD | $1.14 1.24 USD | $297.57M 325.29M USD | 0 | -$0.31 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $26 28.42 USD |
+2.36
|
$296.63M 324.26M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $296.63M 324.26M USD | 12.44 | $2.09 2.28 USD | |
| Mativ Holdings, Inc. MH2.F | $5.05 5.52 USD |
0
|
$280.16M 306.25M USD | $850 929.16 USD | $5.05 5.52 USD | $5.05 5.52 USD | $280.16M 306.25M USD | 0 | -$7.3 -7.9 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+0.88
|
$273.53M 299.01M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.53M 299.01M USD | 15.51 | $1.47 1.61 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
-1.01
|
$269.27M 294.35M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $269.27M 294.35M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$257.86M 281.88M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $257.86M 281.88M USD | 8.66 | $0.03 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+0.77
|
$256.09M 279.94M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $256.09M 279.94M USD | 15.00 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.97 6.53 USD |
-0.33
|
$253.67M 277.3M USD | $600 655.88 USD | $5.87 6.42 USD | $5.97 6.53 USD | $253.67M 277.3M USD | 0 | -$0.33 -0.3 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+3.61
|
$242.69M 265.29M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $242.69M 265.29M USD | 0 | -$0.99 -1.08 USD | |
| Green Plains Inc. G3V.F | $3.58 3.91 USD |
-0.11
|
$240.77M 263.2M USD | $8 8.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $240.77M 263.2M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
0
|
$237.13M 259.21M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $237.13M 259.21M USD | 0 | -$5.51 -6.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$227.81M 249.03M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $227.81M 249.03M USD | 3.11 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+3.36
|
$223.34M 244.14M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $223.34M 244.14M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9.18 10.03 USD |
+5.52
|
$205.71M 224.86M USD | $272 297.33 USD | $8.7 9.51 USD | $9.18 10.03 USD | $205.71M 224.86M USD | 15.30 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$195.63M 213.85M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $195.63M 213.85M USD | 14.90 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
-0.2
|
$184.99M 202.22M USD | $30 32.79 USD | $4.93 5.39 USD | $4.93 5.39 USD | $184.99M 202.22M USD | 16.43 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
0
|
$153.65M 167.96M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $153.65M 167.96M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+0.32
|
$137.72M 150.55M USD | $30 32.79 USD | $15.2 16.62 USD | $15.65 17.11 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.74 8.46 USD |
-1.9
|
$133M 145.39M USD | $366 400.09 USD | $7.74 8.46 USD | $8.25 9.02 USD | $133M 145.39M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.11
|
$130.36M 142.51M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $130.36M 142.51M USD | 12.28 | $1.18 1.29 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.8 11.81 USD |
-4
|
$103.88M 113.55M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.88M 113.55M USD | 12.55 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
-0.35
|
$100.26M 109.6M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.26M 109.6M USD | 11.24 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+2.88
|
$94.71M 103.53M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.71M 103.53M USD | 14.40 | $7.43 8.12 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-0.46
|
$91.4M 99.91M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $91.4M 99.91M USD | 10.75 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
-1.56
|
$91.23M 99.72M USD | $286 312.64 USD | $2.52 2.75 USD | $2.52 2.75 USD | $91.23M 99.72M USD | 0 | -$8.85 -9.6 USD | |
| AFYREN SAS 90N.F | $3.07 3.36 USD |
-7.14
|
$79.46M 86.86M USD | $16.45K 17.98K USD | $2.99 3.27 USD | $3.3 3.61 USD | $79.46M 86.86M USD | 0 | -$0.37 -0.4 USD | |
| Baikowski SA 3BK.F | $20.2 22.08 USD |
+1
|
$77.84M 85.09M USD | $106 115.87 USD | $20.2 22.08 USD | $20.2 22.08 USD | $77.84M 85.09M USD | 19.61 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+0.73
|
$77.15M 84.33M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $77.15M 84.33M USD | 0 | -$0.53 -0.5 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+200
|
$75.84M 82.9M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-3.71
|
$62.04M 67.82M USD | $3.33K 3.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.04M 67.82M USD | 0 | -$0.72 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
-8.92
|
$60.31M 65.92M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $60.31M 65.92M USD | 0 | -$0.59 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.91M 61.12M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.91M 61.12M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+2.72
|
$55.72M 60.91M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.72M 60.91M USD | 0 | -$2.57 -2.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$52.43M 57.31M USD | $639 698.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $52.43M 57.31M USD | 24.00 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+0.24
|
$52.2M 57.06M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.2M 57.06M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$43.52M 47.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $43.52M 47.57M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
+4.37
|
$42.33M 46.28M USD | $1.18K 1.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $42.33M 46.28M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}