Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orapi SA O4P.F | $6.22 6.8 USD |
+0.65
|
$42.49M 46.44M USD | $258 282.03 USD | $6.22 6.8 USD | $6.22 6.8 USD | $42.49M 46.44M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.08 USD |
-3.51
|
$40.44M 44.2M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $40.44M 44.2M USD | 7.70 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.1799 0.19 USD |
-1.66
|
$38.45M 42.03M USD | $550 601.22 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.16 2.36 USD |
-1.37
|
$38.26M 41.82M USD | $250 273.28 USD | $2.15 2.35 USD | $2.18 2.38 USD | $38.26M 41.82M USD | 108.00 | $0.02 0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0035 0.0038 USD |
+16.67
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $33.51M 36.63M USD | 0 | $0 0 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3 3.28 USD |
+0.67
|
$33M 36.08M USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $33M 36.08M USD | 27.27 | $0.11 0.12 USD | |
| Advance ZincTek Limited BBJ.F | $0.51 0.56 USD |
-1.92
|
$31.84M 34.81M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.84M 34.81M USD | 51.00 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.28 0.31 USD |
-2.23
|
$29.53M 32.28M USD | $9.89K 10.81K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.53M 32.28M USD | 0 | -$0.06 -0.06 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+4.97
|
$26.46M 28.93M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.46M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| OrganoClick AB (publ) 0CF.F | $0.22 0.24 USD |
-4.82
|
$24.01M 26.24M USD | $555 606.69 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.01M 26.24M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.57 USD |
+0.19
|
$23.11M 25.26M USD | $3.7K 4.04K USD | $0.53 0.57 USD | $0.53 0.57 USD | $23.11M 25.26M USD | 0 | -$0.13 -0.1 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
-9.08
|
$20.78M 22.71M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.78M 22.71M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-4.39
|
$19.99M 21.85M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Hove A/S LL0.F | $0.7399 0.8 USD |
-2.13
|
$17.97M 19.65M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $17.97M 19.65M USD | 36.79 | $0.02 0.02 USD | |
| Gulf Resources, Inc. R29B.F | $1.46 1.6 USD |
+0.69
|
$15.57M 17.02M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $15.57M 17.02M USD | 0 | -$0.47 -0.5 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-11.05
|
$13.15M 14.38M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $13.15M 14.38M USD | 0 | -$0.07 -0.07 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
+14.29
|
$12.04M 13.16M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.99
|
$11.1M 12.13M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.1M 12.13M USD | 0 | -$0.3 -0.3 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.36M 11.32M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.36M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
+17.07
|
$6.06M 6.63M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.06M 6.63M USD | 0 | -$0.07 -0.07 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-26.77
|
$4.52M 4.94M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.52M 4.94M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-4.71
|
$4.02M 4.4M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.4M USD | 0 | -$0.1 -0.1 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.02 USD |
0
|
$1.72M 1.88M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.03 -0.03 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.009499 0.01 USD |
+90
|
$1.07M 1.17M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.009499 0.01 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-90
|
$348.74K 381.22K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $348.74K 381.22K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| Synthomer plc 7YC.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}