Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (65)
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
+1.67
|
$37.22M 40.69M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.22M 40.69M USD | 18.30 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.74 7.37 USD |
+1.51
|
$33.37M 36.47M USD | $900 983.82 USD | $6.6 7.21 USD | $6.94 7.59 USD | $33.37M 36.47M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.24 3.54 USD |
-0.61
|
$32.2M 35.2M USD | $935 1.02K USD | $3.24 3.54 USD | $3.24 3.54 USD | $32.2M 35.2M USD | 12.46 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.32 0.35 USD |
+4.64
|
$30.15M 32.96M USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.35 USD | $30.15M 32.96M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
+5.42
|
$28.42M 31.06M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.42M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.95M 27.27M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+10.67
|
$19.99M 21.85M USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $19.99M 21.85M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.31 USD |
-1.39
|
$19.07M 20.85M USD | $1.62K 1.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $19.07M 20.85M USD | 0 | -$0.09 -0.09 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+100
|
$17.85M 19.52M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $17.85M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
+15.17
|
$17.72M 19.37M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.2099 0.23 USD |
-0.47
|
$14.67M 16.04M USD | $955 1.04K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.67M 16.04M USD | 0 | -$0.03 -0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.06 USD |
+21.43
|
$13.43M 14.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.27 0.3 USD |
+5.43
|
$12.6M 13.78M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $12.6M 13.78M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.5
|
$10.82M 11.83M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.82M 11.83M USD | 13.33 | $0.03 0.03 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+28.57
|
$9.39M 10.26M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.39M 10.26M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.19M 7.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.5 0.54 USD |
-3.69
|
$6.78M 7.41M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.78M 7.41M USD | 0 | -$4.85 -5.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.03 USD |
-13.14
|
$4.88M 5.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.3M 4.7M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
0
|
$2.72M 2.98M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.0015 0.0016 USD |
+50
|
$404.95K 442.67K USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $404.95K 442.67K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}