Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
OTC Markets OTCPK (30)
Salute (30)
- {{item.name}}
- Tutti i settori
- Salute (30)
Fabbricanti di medicine - Generale (30)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $111.41 — |
0
|
$222.61B — | $200 — | $111.35 — | $111.35 — | $222.61B — | 18.97 | $5.87 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.37 — |
+0.35
|
$93.37B — | $6.29K — | $28.25 — | $28.49 — | $93.37B — | 32.60 | $0.87 — | |
| Chugai Pharmaceutical CHGCF | $55.25 — |
0
|
$91.72B — | $1.2K — | $55.15 — | $60.37 — | $91.72B — | 31.93 | $1.73 — | |
| Daiichi Sankyo Company DSKYF | $26.07 — |
0
|
$48.73B — | $100 — | $26.05 — | $26.05 — | $48.73B — | 24.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.94 — |
+0.04
|
$46.62B — | $3.13K — | $24.91 — | $25.1 — | $46.62B — | 23.09 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $6.61 — |
+0.46
|
$25.98B — | $24.39K — | $6.55 — | $6.64 — | $25.98B — | 0 | -$0.74 — | |
| Bayer Aktiengesellschaft BAYZF | $26.29 — |
0
|
$25.83B — | $1.1K — | $26.31 — | $26.37 — | $25.83B — | 0 | -$2.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.87 — |
+0.08
|
$25.28B — | $2.49K — | $23.82 — | $23.97 — | $25.28B — | 10.80 | $2.21 — | |
| Astellas Pharma Inc. ALPMY | $10.08 — |
0
|
$18.04B — | $8.01K — | $9.99 — | $10.08 — | $18.04B — | 50.39 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.09 — |
0
|
$8.89B — | $125 — | $3.12 — | $3.12 — | $8.89B — | 15.44 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.93B — | $200 — | $4.23 — | $4.32 — | $5.93B — | 36.92 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.84 — |
+1.59
|
$5.41B — | $4.5K — | $3.83 — | $3.86 — | $5.41B — | 10.37 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $9.6 — |
+1.91
|
$3.29B — | $397 — | $9.6 — | $9.6 — | $3.29B — | 17.77 | $0.54 — | |
| AstraZeneca PLC AZNCF | $136.9 — |
+6.2
|
$212.22B — | $20 — | $136.9 — | $136.9 — | $212.22B — | 30.42 | $4.5 — | |
| Sanofi SNYNF | $111 — |
+6.75
|
$138.39B — | $100 — | $111 — | $111 — | $138.39B — | 19.50 | $5.69 — | |
| GSK GLAXF | $19.8 — |
+7.26
|
$80.42B — | $500 — | $19.8 — | $19.8 — | $80.42B — | 23.85 | $0.83 — | |
| Astellas Pharma ALPMF | $10.12 — |
0
|
$18.12B — | $200 — | $10.12 — | $10.12 — | $18.12B — | 50.60 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.89B — | $20K — | $0.6199 — | $0.6199 — | $8.89B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $31.32 — |
0
|
$8.65B — | $101 — | $26.31 — | $26.31 — | $8.65B — | 22.05 | $1.42 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Kyowa Kirin KYKOF | $13.58 — |
-7.93
|
$7.36B — | $9 — | $13.58 — | $13.58 — | $7.36B — | 17.18 | $0.79 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.92B — | $2.2K — | $9.52 — | $9.53 — | $5.92B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.92B — | $4.41K — | $8.18 — | $8.25 — | $5.92B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.22 — |
-13.46
|
$4.8B — | $24 — | $10.22 — | $10.22 — | $4.8B — | 9.29 | $1.1 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.16B — | $100 — | $8.37 — | $8.37 — | $2.16B — | 10.73 | $0.78 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$937.33M — | $200 — | $55 — | $55 — | $937.33M — | 5.93 | $9.26 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$390.43M — | $135 — | $3.78 — | $3.78 — | $390.43M — | 0 | -$1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}