Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
OTC Markets OTCPK (30)
Salute (30)
- {{item.name}}
- Tutti i settori
- Salute (30)
Fabbricanti di medicine - Generale (30)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $104.66 — |
<0.01
|
$206.71B — | $114 — | $104.66 — | $104.66 — | $206.71B — | 17.82 | $5.87 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.05 — |
-0.18
|
$72.57B — | $30.43K — | $21.78 — | $22.73 — | $72.57B — | 27.56 | $0.8 — | |
| Chugai Pharmaceutical CHGCF | $43 — |
0
|
$72.33B — | $1.1K — | $46.5 — | $46.5 — | $72.33B — | 26.87 | $1.6 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
0
|
$44.86B — | $73.2K — | $23.19 — | $24.38 — | $44.86B — | 27.27 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $22.24 — |
0
|
$43.39B — | $100 — | $22.65 — | $22.65 — | $43.39B — | 25.27 | $0.88 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.86 — |
-1.51
|
$26.7B — | $9.09K — | $24.84 — | $25.53 — | $26.7B — | 11.50 | $2.16 — | |
| Bayer Aktiengesellschaft BAYZF | $22.04 — |
+0.18
|
$22.01B — | $2.1K — | $21.65 — | $22.04 — | $22.01B — | 0 | -$2.85 — | |
| Bayer Aktiengesellschaft BAYRY | $5.45 — |
-0.55
|
$21.42B — | $123.13K — | $5.3 — | $5.65 — | $21.42B — | 0 | -$0.71 — | |
| Astellas Pharma Inc. ALPMY | $8.91 — |
-3.05
|
$16.11B — | $74.71K — | $8.83 — | $9.18 — | $16.11B — | 0 | -$0.22 — | |
| CSPC Pharmaceutical CSPCY | $2.39 — |
+1.06
|
$6.98B — | $1.5K — | $2.36 — | $2.5 — | $6.98B — | 11.92 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.5 — |
+0.45
|
$5.31B — | $210 — | $4.33 — | $4.48 — | $5.31B — | 34.61 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.71 — |
+4.21
|
$5.24B — | $31.59K — | $3.66 — | $3.71 — | $5.24B — | 10.30 | $0.36 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.35B — | $2.6K — | $9.5 — | $9.5 — | $3.35B — | 18.50 | $0.53 — | |
| AstraZeneca PLC AZNCF | $129.91 — |
+1.73
|
$219.26B — | $200 — | $127.7 — | $127.7 — | $219.26B — | 28.86 | $4.5 — | |
| Sanofi SNYNF | $100.55 — |
+1.57
|
$129.46B — | $200 — | $99 — | $99 — | $129.46B — | 20.90 | $4.81 — | |
| GSK GLAXF | $17 — |
-15.51
|
$75.34B — | $497 — | $17 — | $17 — | $75.34B — | 21.25 | $0.8 — | |
| Astellas Pharma ALPMF | $9 — |
-4.76
|
$16.11B — | $108 — | $9 — | $9 — | $16.11B — | 0 | -$0.22 — | |
| Orion Oyj ORINY | $28.39 — |
0
|
$7.79B — | $248 — | $31.06 — | $31.06 — | $7.79B — | 22.00 | $1.29 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.72B — | $316 — | $14.75 — | $14.75 — | $7.72B — | 19.15 | $0.77 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| CSPC Pharmaceutical CHJTF | $0.56 — |
0
|
$6.95B — | $11K — | $0.93 — | $0.9499 — | $6.95B — | 11.19 | $0.05 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.31B — | $4.41K — | $8.18 — | $8.25 — | $5.31B — | 33.00 | $0.25 — | |
| Grifols GIFLF | $9.53 — |
0
|
$5.31B — | $2.2K — | $9.52 — | $9.53 — | $5.31B — | 38.11 | $0.25 — | |
| Ono Pharmaceutical OPHLF | $9.4 — |
0
|
$5.24B — | $880 — | $10.72 — | $10.72 — | $5.24B — | 8.78 | $1.07 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.45B — | $3.5K — | $0.08 — | $0.08 — | $3.45B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$1.99B — | $100 — | $8.37 — | $8.37 — | $1.99B — | 10.87 | $0.77 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-20.33
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $62.8 — |
-13.97
|
$1.01B — | $400 — | $73 — | $73 — | $1.01B — | 7.06 | $8.89 — | |
| Mayne Pharma MAYNF | $4.35 — |
0
|
$353.42M — | $135 — | $3.78 — | $3.78 — | $353.42M — | 0 | -$0.94 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}