국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
의약품 제조업체 - 일반 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $126.31 — |
0
|
$248.49B — | $7.00 — | $135.29 — | $135.29 — | $248.49B — | 17.27 | $7.31 — | ||
| Sanofi SNYNF | $97.95 — |
-2.05
|
$120.40B — | $820.00 — | $103.00 — | $103.00 — | $120.40B — | 16.08 | $6.09 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.09 — |
+2.5
|
$90.09B — | $3.53K — | $27.06 — | $27.18 — | $90.09B — | 35.18 | $0.77 — | ||
| Daiichi Sankyo Company DSKYF | $23.03 — |
-3.64
|
$43.27B — | $500.00 — | $22.00 — | $22.00 — | $43.27B — | 23.98 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.74 — |
-0.44
|
$42.24B — | $23.09K — | $22.66 — | $22.99 — | $42.24B — | 23.68 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.91 — |
+2.82
|
$32.61B — | $566.00 — | $29.91 — | $29.91 — | $32.61B — | 12.25 | $2.44 — | ||
| Astellas Pharma Inc. ALPMY | $12.76 — |
-0.31
|
$22.93B — | $15.72K — | $12.51 — | $12.90 — | $22.93B — | 28.35 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.92 — |
-0.36
|
$11.32B — | $4.70K — | $3.93 — | $3.93 — | $11.32B — | 20.61 | $0.19 — | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+0.44
|
$6.47B — | $7.57K — | $4.54 — | $4.56 — | $6.47B — | 18.95 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $9.94 — |
-10.85
|
$3.27B — | $1.97K — | $9.94 — | $9.94 — | $3.27B — | 16.84 | $0.59 — | ||
| AstraZeneca PLC AZNCF | $180.59 — |
-2.91
|
$279.97B — | $61.00 — | $180.59 — | $183.00 — | $279.97B — | 30.04 | $6.01 — | ||
| GSK GLAXF | $24.00 — |
0
|
$97.00B — | $2.00K — | $24.00 — | $24.00 — | $97.00B — | 13.63 | $1.76 — | ||
| Chugai Pharmaceutical CHGCF | $53.61 — |
+3.2
|
$93.36B — | $500.00 — | $52.05 — | $52.18 — | $93.36B — | 34.81 | $1.54 — | ||
| Astellas Pharma ALPMF | $12.23 — |
0
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.17 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $35.15 — |
+4.54
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $98.58 — |
+20.53
|
$1.75B — | $200.00 — | $55.00 — | $55.00 — | $1.75B — | 23.75 | $4.15 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}