국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (30)
의약품 제조업체 - 일반 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $111.41 — |
0
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$140.35B — | $1.2K — | $55.15 — | $60.37 — | $140.35B — | 63.67 | $1.12 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.44 — |
+1.73
|
$96.89B — | $11K — | $29.16 — | $29.79 — | $96.89B — | 34.63 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $23.5 — |
+0.21
|
$43.93B — | $820 — | $23 — | $23.5 — | $43.93B — | 24.22 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.5 — |
+1.34
|
$43.93B — | $27.46K — | $23.37 — | $23.5 — | $43.93B — | 25.54 | $0.92 — | |
| Bayer Aktiengesellschaft BAYRY | $6.46 — |
+3.03
|
$25.48B — | $99.15K — | $6.36 — | $6.47 — | $25.48B — | 0 | -$0.75 — | |
| Bayer Aktiengesellschaft BAYZF | $25.49 — |
0
|
$25.28B — | $200 — | $22.23 — | $22.29 — | $25.28B — | 0 | -$2.99 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.55 — |
-0.04
|
$24.94B — | $3.39K — | $23.46 — | $23.55 — | $24.94B — | 10.46 | $2.25 — | |
| Astellas Pharma Inc. ALPMY | $9.57 — |
+0.31
|
$17.16B — | $21.29K — | $9.37 — | $9.57 — | $17.16B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
0
|
$9.06B — | $125 — | $3.12 — | $3.12 — | $9.06B — | 15.77 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.77 — |
0
|
$5.89B — | $200 — | $4.23 — | $4.32 — | $5.89B — | 36.69 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.86 — |
-1.03
|
$5.59B — | $6.03K — | $3.81 — | $3.9 — | $5.59B — | 11.02 | $0.35 — | |
| Santen Pharmaceutical SNPHY | $9.57 — |
0
|
$3.4B — | $200 — | $9.14 — | $9.14 — | $3.4B — | 18.05 | $0.53 — | |
| AstraZeneca PLC AZNCF | $137.24 — |
0
|
$212.75B — | $200 — | $128.91 — | $129.25 — | $212.75B — | 30.56 | $4.49 — | |
| Sanofi SNYNF | $106.45 — |
0
|
$129.99B — | $160 — | $103.98 — | $105.84 — | $129.99B — | 21.03 | $5.06 — | |
| GSK GLAXF | $18.46 — |
+6.58
|
$74.77B — | $12 — | $18.46 — | $18.46 — | $74.77B — | 22.24 | $0.83 — | |
| Astellas Pharma ALPMF | $8.87 — |
0
|
$17.16B — | $1.3K — | $8.99 — | $8.99 — | $17.16B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.05B — | $20K — | $0.6199 — | $0.6199 — | $9.05B — | 12.79 | $0.05 — | |
| Orion Oyj ORINY | $29.5 — |
0
|
$8.35B — | $101 — | $26.31 — | $26.31 — | $8.35B — | 20.62 | $1.43 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.11B — | $316 — | $14.75 — | $14.75 — | $8.11B — | 18.43 | $0.8 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.9B — | $4.41K — | $8.18 — | $8.25 — | $5.9B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.9B — | $2.2K — | $9.52 — | $9.53 — | $5.9B — | 32.69 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.58B — | $565 — | $11.81 — | $11.81 — | $5.58B — | 10.54 | $1.12 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.49B — | $3.5K — | $0.08 — | $0.08 — | $3.49B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.19B — | $100 — | $8.37 — | $8.37 — | $2.19B — | 10.59 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$901.25M — | $200 — | $55 — | $55 — | $901.25M — | 5.88 | $9.34 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$386.18M — | $135 — | $3.78 — | $3.78 — | $386.18M — | 0 | -$1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}