국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (30)
의약품 제조업체 - 일반 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| Sanofi SNYNF | $97.05 — |
+0.32
|
$120.9B — | $4.04K — | $97.05 — | $97.05 — | $120.9B — | 16.96 | $5.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.92 — |
-0.42
|
$85.31B — | $56.13K — | $24.88 — | $26.9 — | $85.31B — | 29.79 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $27.29 — |
+13.47
|
$50.83B — | $3.89K — | $24.01 — | $27.29 — | $50.83B — | 25.03 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.86 — |
-0.42
|
$48.17B — | $77.12K — | $25.72 — | $26.06 — | $48.17B — | 23.72 | $1.09 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.19 — |
-0.55
|
$25.55B — | $27.08K — | $24.14 — | $24.25 — | $25.55B — | 10.60 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $9.87 — |
-0.6
|
$17.67B — | $58.86K — | $9.8 — | $9.96 — | $17.67B — | 49.35 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.72B — | $1.34K — | $3.79 — | $4.01 — | $11.72B — | 18.95 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
0
|
$5.02B — | $217.23K — | $3.5 — | $3.53 — | $5.02B — | 14.11 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.66 — |
+4.39
|
$3.98B — | $912 — | $11.33 — | $11.66 — | $3.98B — | 15.97 | $0.73 — | |
| AstraZeneca PLC AZNCF | $145.63 — |
+2.21
|
$225.75B — | $1.79K — | $145.02 — | $147.08 — | $225.75B — | 29.30 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $54.27 — |
+8.06
|
$89.31B — | $1.45K — | $49.57 — | $54.27 — | $89.31B — | 31.01 | $1.75 — | |
| GSK GLAXF | $20.5 — |
+2.94
|
$83.1B — | $1.23K — | $20.4 — | $20.96 — | $83.1B — | 19.90 | $1.03 — | |
| Astellas Pharma ALPMF | $10.1 — |
+7.92
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.72B — | $1.36M — | $0.81 — | $0.81 — | $11.72B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $35.12 — |
+4.77
|
$9.85B — | $166 — | $35.12 — | $35.12 — | $9.85B — | 24.73 | $1.42 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+4.43
|
$8.67B — | $200 — | $16.5 — | $16.5 — | $8.67B — | 24.26 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$7.05B — | $102 — | $5.15 — | $5.15 — | $7.05B — | 39.61 | $0.13 — | |
| Grifols GIFLF | $10.95 — |
+4.75
|
$7.05B — | $3K — | $10.95 — | $10.95 — | $7.05B — | 42.11 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.02B — | $527 — | $10.38 — | $10.38 — | $5.02B — | 13.83 | $0.75 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.58B — | $3.5K — | $0.08 — | $0.08 — | $4.58B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.84B — | $644 — | $11 — | $11 — | $3.84B — | 15.06 | $0.73 — | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.07B — | $200 — | $64.37 — | $64.37 — | $1.07B — | 6.92 | $9.3 — | |
| Mayne Pharma MAYNF | $3.09 — |
+8.25
|
$250.64M — | $14.8K — | $3.04 — | $3.09 — | $250.64M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}