国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (30)
製薬会社（一般） (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $111.35 — |
0
|
$219.93B — | $200 — | $111.35 — | $111.35 — | $219.93B — | 18.96 | $5.87 — | |
| Chugai Pharmaceutical CHGCF | $71.32 — |
0
|
$117.36B — | $1.2K — | $55.15 — | $60.37 — | $117.36B — | 42.70 | $1.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.4 — |
+1.59
|
$96.76B — | $6.99K — | $29.16 — | $29.79 — | $96.76B — | 35.00 | $0.84 — | |
| Daiichi Sankyo Company DSKYF | $23 — |
-1.92
|
$44.79B — | $620 — | $23 — | $23.5 — | $44.79B — | 25.00 | $0.92 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.49 — |
+1.3
|
$43.91B — | $16.1K — | $23.37 — | $23.5 — | $43.91B — | 25.81 | $0.91 — | |
| Bayer Aktiengesellschaft BAYRY | $6.43 — |
+2.55
|
$25.36B — | $82.54K — | $6.36 — | $6.44 — | $25.36B — | 0 | -$0.75 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.47 — |
-0.38
|
$24.86B — | $2.62K — | $23.46 — | $23.53 — | $24.86B — | 10.43 | $2.25 — | |
| Bayer Aktiengesellschaft BAYZF | $24.85 — |
0
|
$24.65B — | $200 — | $22.23 — | $22.29 — | $24.65B — | 0 | -$2.99 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
-0.52
|
$17.07B — | $19.7K — | $9.37 — | $9.56 — | $17.07B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CSPCY | $3.15 — |
+0.96
|
$9.05B — | $125 — | $3.12 — | $3.12 — | $9.05B — | 15.75 | $0.2 — | |
| Grifols, S.A. GIKLY | $4.78 — |
0
|
$5.9B — | $200 — | $4.23 — | $4.32 — | $5.9B — | 36.76 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.81 — |
-2.81
|
$5.37B — | $5.04K — | $3.81 — | $3.9 — | $5.37B — | 10.29 | $0.37 — | |
| Santen Pharmaceutical SNPHY | $10.07 — |
0
|
$3.44B — | $200 — | $9.14 — | $9.14 — | $3.44B — | 17.98 | $0.56 — | |
| AstraZeneca PLC AZNCF | $135.75 — |
0
|
$210.44B — | $200 — | $128.91 — | $129.25 — | $210.44B — | 30.23 | $4.49 — | |
| Sanofi SNYNF | $106.45 — |
0
|
$129.99B — | $160 — | $103.98 — | $105.84 — | $129.99B — | 21.03 | $5.06 — | |
| GSK GLAXF | $18.46 — |
+6.58
|
$74.77B — | $12 — | $18.46 — | $18.46 — | $74.77B — | 22.24 | $0.83 — | |
| Astellas Pharma ALPMF | $8.87 — |
0
|
$17.16B — | $1.3K — | $8.99 — | $8.99 — | $17.16B — | 0 | -$0.23 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$9.05B — | $20K — | $0.6199 — | $0.6199 — | $9.05B — | 12.79 | $0.05 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.11B — | $316 — | $14.75 — | $14.75 — | $8.11B — | 18.43 | $0.8 — | |
| Orion Oyj ORINY | $28.25 — |
0
|
$8B — | $101 — | $26.31 — | $26.31 — | $8B — | 19.75 | $1.43 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.9B — | $4.41K — | $8.18 — | $8.25 — | $5.9B — | 31.73 | $0.26 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.9B — | $2.2K — | $9.52 — | $9.53 — | $5.9B — | 32.69 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.58B — | $565 — | $11.81 — | $11.81 — | $5.58B — | 10.54 | $1.12 — | |
| Santen Pharmaceutical SNPHF | $10.53 — |
0
|
$3.59B — | $200 — | $12.46 — | $12.64 — | $3.59B — | 19.86 | $0.53 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.49B — | $3.5K — | $0.08 — | $0.08 — | $3.49B — | 0 | $0 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.19B — | $100 — | $8.37 — | $8.37 — | $2.19B — | 10.59 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$901.25M — | $200 — | $55 — | $55 — | $901.25M — | 5.88 | $9.34 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$386.18M — | $135 — | $3.78 — | $3.78 — | $386.18M — | 0 | -$1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}