国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (30)
製薬会社（一般） (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.18 — |
-1.25
|
$83.06B — | $11.11K — | $25.17 — | $25.38 — | $83.06B — | 29.62 | $0.85 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.85 — |
-4.43
|
$42.56B — | $28.97K — | $22.85 — | $23.2 — | $42.56B — | 21.35 | $1.07 — | |
| Bayer Aktiengesellschaft BAYRY | $6.23 — |
-10.1
|
$26.5B — | $198.79K — | $6.2 — | $6.5 — | $26.5B — | 0 | -$0.66 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.46 — |
-3.31
|
$23.79B — | $14.12K — | $22.46 — | $22.67 — | $23.79B — | 10.25 | $2.19 — | |
| Astellas Pharma Inc. ALPMY | $9.12 — |
-1.62
|
$16.36B — | $9.03K — | $9.11 — | $9.17 — | $16.36B — | 48.00 | $0.19 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.02B — | $1.7K — | $2.81 — | $2.81 — | $8.02B — | 13.38 | $0.21 — | |
| Ono Pharmaceutical OPHLY | $3.33 — |
-2.63
|
$4.77B — | $194.65K — | $3.33 — | $3.4 — | $4.77B — | 13.87 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.09 — |
+7.11
|
$3.44B — | $4.56K — | $9.42 — | $9.66 — | $3.44B — | 18.68 | $0.54 — | |
| AstraZeneca PLC AZNCF | $135.36 — |
0
|
$211.58B — | $8 — | $127.45 — | $127.45 — | $211.58B — | 27.23 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $55.08 — |
0
|
$90.64B — | $400 — | $52.81 — | $55.08 — | $90.64B — | 32.21 | $1.71 — | |
| GSK GLAXF | $18 — |
-5.01
|
$75.55B — | $1.01K — | $18 — | $19.11 — | $75.55B — | 17.82 | $1.01 — | |
| Bayer Aktiengesellschaft BAYZF | $24.9 — |
-10.43
|
$26.54B — | $100 — | $24.9 — | $24.9 — | $26.54B — | 0 | -$2.6 — | |
| Astellas Pharma ALPMF | $9.7 — |
0
|
$17.36B — | $200 — | $10.12 — | $10.12 — | $17.36B — | 51.05 | $0.19 — | |
| Orion Oyj ORINY | $29.1 — |
0
|
$8.64B — | $103 — | $32.45 — | $32.45 — | $8.64B — | 20.93 | $1.39 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+8.34
|
$8.64B — | $4 — | $16.5 — | $16.5 — | $8.64B — | 24.62 | $0.67 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.1B — | $20K — | $0.6199 — | $0.6199 — | $8.1B — | 12.79 | $0.05 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $4.65 — |
0
|
$6.16B — | $200 — | $4.23 — | $4.32 — | $6.16B — | 35.76 | $0.13 — | |
| Grifols GIFLF | $8.5 — |
0
|
$6.16B — | $2.2K — | $9.52 — | $9.53 — | $6.16B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.16B — | $4.41K — | $8.18 — | $8.25 — | $6.16B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.73 — |
0
|
$5.04B — | $24 — | $10.22 — | $10.22 — | $5.04B — | 14.69 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.96B — | $3.5K — | $0.08 — | $0.08 — | $3.96B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.03 — |
0
|
$3.42B — | $200 — | $12.46 — | $12.64 — | $3.42B — | 18.57 | $0.54 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.65 | $0.79 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.01B — | $200 — | $55 — | $55 — | $1.01B — | 6.03 | $9.11 — | |
| Mayne Pharma MAYNF | $4.25 — |
-2.3
|
$356.92M — | $135 — | $3.78 — | $3.78 — | $356.92M — | 0 | -$1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}