国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (30)
製薬会社（一般） (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $321 — |
-1.59
|
$259.32B — | $2.3K — | $317.91 — | $322.71 — | $259.32B — | 25.57 | $12.55 — | |
| Roche Holding AG RHHBY | $39.98 — |
-1.72
|
$259.32B — | $1.12M — | $39.82 — | $40.14 — | $259.32B — | 25.46 | $1.57 — | |
| Novartis AG NVSEF | $115.72 — |
+1.13
|
$230.63B — | $1.23K — | $113.06 — | $115.72 — | $230.63B — | 18.13 | $6.38 — | |
| Sanofi SNYNF | $96.74 — |
+0.14
|
$118.66B — | $330.31K — | $96.74 — | $96.74 — | $118.66B — | 17.09 | $5.66 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.03 — |
-4.16
|
$86.6B — | $57.32K — | $25.22 — | $27.26 — | $86.6B — | 29.91 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $24.05 — |
-13.81
|
$48.4B — | $2.52K — | $24.05 — | $27.65 — | $48.4B — | 22.26 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.97 — |
-4.52
|
$48.4B — | $102.83K — | $25.88 — | $27 — | $48.4B — | 24.04 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.12 — |
-1.66
|
$28.08B — | $336.26K — | $7.03 — | $7.15 — | $28.08B — | 0 | -$0.94 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.32 — |
-3.15
|
$25.92B — | $43.01K — | $24.26 — | $24.42 — | $25.92B — | 10.76 | $2.26 — | |
| Astellas Pharma Inc. ALPMY | $9.93 — |
+0.1
|
$17.94B — | $87.28K — | $9.85 — | $9.97 — | $17.94B — | 49.64 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.4B — | $1.21K — | $3.79 — | $4.01 — | $11.4B — | 18.95 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.53 — |
-0.84
|
$5.11B — | $153.58K — | $3.53 — | $3.55 — | $5.11B — | 14.11 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.45
|
$3.87B — | $1.5K — | $10.89 — | $11.3 — | $3.87B — | 15.51 | $0.72 — | |
| Roche Holding AG RHHBF | $329.85 — |
-4.51
|
$259.32B — | $92 — | $323.64 — | $340.4 — | $259.32B — | 26.32 | $12.53 — | |
| AstraZeneca PLC AZNCF | $142.48 — |
-0.01
|
$220.88B — | $1.78K — | $142.48 — | $144.78 — | $220.88B — | 28.66 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $50.22 — |
-3.95
|
$86.6B — | $363 — | $50.22 — | $50.22 — | $86.6B — | 29.02 | $1.73 — | |
| GSK GLAXF | $20.5 — |
+2.94
|
$83.12B — | $1.23K — | $20.4 — | $20.96 — | $83.12B — | 19.90 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $28.29 — |
-1.77
|
$28.08B — | $444 — | $28.29 — | $28.45 — | $28.08B — | 0 | -$3.77 — | |
| Astellas Pharma ALPMF | $10.1 — |
+7.92
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.4B — | $1.36M — | $0.81 — | $0.81 — | $11.4B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $35.12 — |
+4.77
|
$9.83B — | $124 — | $35.12 — | $35.12 — | $9.83B — | 24.90 | $1.41 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+4.43
|
$8.74B — | $200 — | $16.5 — | $16.5 — | $8.74B — | 24.26 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$6.82B — | $102 — | $5.15 — | $5.15 — | $6.82B — | 39.61 | $0.13 — | |
| Grifols GIFLF | $10.95 — |
+4.75
|
$6.82B — | $3K — | $10.95 — | $10.95 — | $6.82B — | 42.11 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.38 — |
+2.05
|
$5.11B — | $527 — | $10.38 — | $10.38 — | $5.11B — | 14.02 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.45B — | $3.5K — | $0.08 — | $0.08 — | $4.45B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.87B — | $644 — | $11 — | $11 — | $3.87B — | 15.27 | $0.72 — | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $790 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.09B — | $200 — | $64.37 — | $64.37 — | $1.09B — | 6.98 | $9.21 — | |
| Mayne Pharma MAYNF | $3.09 — |
+8.25
|
$250.64M — | $14.8K — | $3.04 — | $3.09 — | $250.64M — | 0 | -$1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}