$3.45T
時価総額合計
$133.43B
総出来高
BTC 59.88%     ETH 9.03%
占有率

国:インド 取引所:NSE セクター:景気連動型消費財 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tube Investments of India Limited  TIINDIA.NS $3,009 36.4 USD
+3.39
$607.65B 7.35B USD $77.84K 941.7 USD $2,912 35.23 USD $3,012.6 36.45 USD $607.65B 7.35B USD 71.79 $41.91 0.51 USD
Bharat Forge Limited  BHARATFORG.NS $1,245.7 15.07 USD
-0.04
$595.72B 7.21B USD $1.3M 15.69K USD $1,244 15.05 USD $1,263.2 15.28 USD $595.72B 7.21B USD 62.09 $20.06 0.24 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $533.75 6.46 USD
+1.05
$331.84B 4.01B USD $849.79K 10.28K USD $520.8 6.3 USD $535.5 6.48 USD $331.84B 4.01B USD 53.75 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.NS $383.85 4.64 USD
+0.26
$326.27B 3.95B USD $2.29M 27.7K USD $381.15 4.61 USD $387.25 4.69 USD $326.27B 3.95B USD 40.96 $9.37 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $489.85 5.93 USD
+1.96
$311.1B 3.76B USD $821.51K 9.94K USD $483.5 5.85 USD $492 5.95 USD $311.1B 3.76B USD 23.87 $20.52 0.25 USD
JBM Auto Limited  JBMA.NS $726.5 8.79 USD
+1.78
$171.81B 2.08B USD $253.07K 3.06K USD $717 8.67 USD $729 8.82 USD $171.81B 2.08B USD 84.77 $8.57 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $339.85 4.11 USD
-1.35
$94.33B 1.14B USD $489.82K 5.93K USD $338.15 4.09 USD $346.75 4.2 USD $94.33B 1.14B USD 16.50 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $635.25 7.69 USD
+1.15
$92.81B 1.12B USD $27.82K 336.62 USD $626.3 7.58 USD $637.5 7.71 USD $92.81B 1.12B USD 40.46 $15.7 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $87.79 1.06 USD
+1.4
$35.13B 424.99M USD $159.15K 1.93K USD $86.7 1.05 USD $87.9 1.06 USD $35.13B 424.99M USD 19.04 $4.61 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $69.1 0.84 USD
+0.42
$9.35B 113.1M USD $36.95K 447.02 USD $68.07 0.82 USD $69.19 0.84 USD $9.35B 113.1M USD 30.30 $2.28 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,785 384.55 USD
+0.17
$937.45B 11.34B USD $1.54K 18.6 USD $31,725 383.82 USD $31,885 385.76 USD $937.45B 11.34B USD 45.74 $694.89 8.41 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,939.9 47.67 USD
+0.26
$615.82B 7.45B USD $62.38K 754.69 USD $3,853.2 46.62 USD $3,974 48.08 USD $615.82B 7.45B USD 63.29 $62.25 0.75 USD
MRF Limited  MRF.NS $141,715 1714.52 USD
+0.41
$601.03B 7.27B USD $716 8.66 USD $141,415 1710.89 USD $142,000 1717.96 USD $601.03B 7.27B USD 32.18 $4.4K 53.28 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,698.8 32.65 USD
-1.4
$529.15B 6.4B USD $339.02K 4.1K USD $2,688.8 32.53 USD $2,755.8 33.34 USD $529.15B 6.4B USD 29.85 $90.41 1.09 USD
Endurance Technologies Limited  ENDURANCE.NS $2,274.6 27.52 USD
+4.8
$323.56B 3.91B USD $60.38K 730.46 USD $2,209.3 26.73 USD $2,280 27.58 USD $323.56B 3.91B USD 40.00 $56.86 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $983.9 11.9 USD
+0.6
$207.95B 2.52B USD $4.03K 48.72 USD $973.7 11.78 USD $985.25 11.92 USD $207.95B 2.52B USD 38.53 $25.53 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $753.95 9.12 USD
-0.65
$186.36B 2.25B USD $12.61K 152.58 USD $750.55 9.08 USD $763 9.23 USD $186.36B 2.25B USD 50.16 $15.03 0.18 USD
CEAT Limited  CEATLTD.NS $3,916.9 47.39 USD
+0.54
$158.44B 1.92B USD $168.6K 2.04K USD $3,842 46.48 USD $3,930 47.55 USD $158.44B 1.92B USD 33.33 $117.51 1.42 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $12,465 150.81 USD
+1.09
$142.46B 1.72B USD $2.38K 28.78 USD $12,199 147.59 USD $12,555 151.89 USD $142.46B 1.72B USD 63.18 $197.28 2.39 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,342.1 64.63 USD
+0.12
$127.44B 1.54B USD $98.83K 1.2K USD $5,300 64.12 USD $5,480 66.3 USD $127.44B 1.54B USD 63.77 $83.77 1.01 USD
Minda Corporation Limited  MINDACORP.NS $509.9 6.17 USD
+0.49
$119.99B 1.45B USD $10.63K 128.61 USD $504.3 6.1 USD $509.95 6.17 USD $119.99B 1.45B USD 44.45 $11.47 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,444.2 29.57 USD
-0.06
$107.73B 1.3B USD $131.26K 1.59K USD $2,327.3 28.16 USD $2,474 29.93 USD $107.73B 1.3B USD 21.23 $115.12 1.39 USD
Varroc Engineering Limited  VARROC.NS $513.3 6.21 USD
-0.14
$78.43B 948.81M USD $31.99K 387.04 USD $510.9 6.18 USD $521.85 6.31 USD $78.43B 948.81M USD 80.58 $6.37 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $403.85 4.89 USD
+1.46
$57.77B 698.87M USD $165.66K 2K USD $398.3 4.82 USD $407.5 4.93 USD $57.77B 698.87M USD 18.58 $21.73 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.NS $418.1 5.06 USD
-1.22
$57.35B 693.8M USD $5.61K 67.92 USD $416 5.03 USD $424.9 5.14 USD $57.35B 693.8M USD 44.10 $9.48 0.11 USD
Pricol Limited  PRICOLLTD.NS $447.05 5.41 USD
-3.8
$54.49B 659.2M USD $95.6K 1.16K USD $441.65 5.34 USD $460 5.57 USD $54.49B 659.2M USD 31.37 $14.25 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,161.3 50.34 USD
+0.52
$50.65B 612.77M USD $2.28K 27.6 USD $4,132.5 50 USD $4,190 50.69 USD $50.65B 612.77M USD 30.55 $136.19 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,732 20.95 USD
-0.29
$50.08B 605.85M USD $2.79K 33.74 USD $1,722.1 20.83 USD $1,751 21.18 USD $50.08B 605.85M USD 15.95 $108.57 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,128 86.24 USD
+1.04
$48.41B 585.67M USD $1.51K 18.3 USD $7,005.5 84.75 USD $7,144.5 86.44 USD $48.41B 585.67M USD 57.40 $124.16 1.5 USD
Subros Limited  SUBROS.NS $662.35 8.01 USD
+1.88
$43.21B 522.76M USD $4.95K 59.83 USD $650.5 7.87 USD $664 8.03 USD $43.21B 522.76M USD 31.93 $20.74 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,622.3 19.63 USD
+0.29
$42.91B 519.1M USD $2.67K 32.33 USD $1,607.6 19.45 USD $1,626.1 19.67 USD $42.91B 519.1M USD 22.18 $73.12 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $627.05 7.59 USD
+1.06
$42.74B 517.06M USD $9.68K 117.14 USD $620.5 7.51 USD $628 7.6 USD $42.74B 517.06M USD 26.11 $24.01 0.29 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,322.1 16 USD
<0.01
$42.16B 510.13M USD $3.32K 40.18 USD $1,311.3 15.86 USD $1,329 16.08 USD $42.16B 510.13M USD 13.17 $100.35 1.21 USD
Steel Strips Wheels Limited  SSWL.NS $236.23 2.86 USD
-2.01
$37.8B 457.37M USD $676.47K 8.18K USD $233.85 2.83 USD $244.9 2.96 USD $37.8B 457.37M USD 5.82 $40.56 0.49 USD
JTEKT India Limited  JTEKTINDIA.NS $138.92 1.68 USD
+1.09
$35.32B 427.37M USD $84.09K 1.02K USD $137.3 1.66 USD $141.29 1.71 USD $35.32B 427.37M USD 41.10 $3.38 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,092 13.21 USD
+0.51
$34.83B 421.42M USD $17.67K 213.75 USD $1,084.85 13.12 USD $1,100 13.31 USD $34.83B 421.42M USD 31.32 $34.86 0.42 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,716.1 20.76 USD
+1.99
$26.48B 320.38M USD $1.81K 21.92 USD $1,682.2 20.35 USD $1,729.9 20.93 USD $26.48B 320.38M USD 17.20 $99.77 1.21 USD
Sandhar Technologies Limited  SANDHAR.NS $429 5.19 USD
+1.43
$25.82B 312.4M USD $11.33K 137.1 USD $424 5.13 USD $431.7 5.22 USD $25.82B 312.4M USD 19.22 $22.32 0.27 USD
NRB Bearings Limited  NRBBEARING.NS $261.99 3.17 USD
+0.64
$25.39B 307.21M USD $45.13K 545.96 USD $254.18 3.08 USD $263.42 3.19 USD $25.39B 307.21M USD 22.50 $11.64 0.14 USD
Lumax Industries Limited  LUMAXIND.NS $2,714.1 32.84 USD
+4.54
$25.37B 306.94M USD $9.3K 112.55 USD $2,650 32.06 USD $2,792 33.78 USD $25.37B 306.94M USD 19.18 $141.47 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,053.8 36.95 USD
+1.73
$23.38B 282.9M USD $795 9.62 USD $3,015.9 36.49 USD $3,062.4 37.05 USD $23.38B 282.9M USD 66.92 $45.63 0.55 USD
Rane (Madras) Limited  RML.NS $834.15 10.09 USD
+0.23
$23.05B 278.91M USD $4.56K 55.12 USD $825 9.98 USD $839.9 10.16 USD $23.05B 278.91M USD 0 -$4.24 -0.05 USD
NDR Auto Components Limited  NDRAUTO.NS $914 11.06 USD
-1.82
$22.02B 266.35M USD $7.31K 88.43 USD $910 11.01 USD $935.45 11.32 USD $22.02B 266.35M USD 44.82 $20.39 0.25 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,457.6 17.63 USD
+0.54
$20.81B 251.78M USD $1.17K 14.17 USD $1,447.8 17.52 USD $1,465.7 17.73 USD $20.81B 251.78M USD 8.85 $164.55 1.99 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $347 4.2 USD
+0.51
$19.3B 233.55M USD $2.77K 33.5 USD $345.1 4.18 USD $349.9 4.23 USD $19.3B 233.55M USD 13.38 $25.93 0.31 USD
Wheels India Limited  WHEELS.NS $742.55 8.98 USD
+0.74
$18.14B 219.5M USD $2.55K 30.87 USD $736.6 8.91 USD $745.4 9.02 USD $18.14B 219.5M USD 16.32 $45.48 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $270.6 3.27 USD
-0.02
$16.7B 202.09M USD $17.69K 214.06 USD $266.85 3.23 USD $271.5 3.28 USD $16.7B 202.09M USD 14.20 $19.05 0.23 USD
Precision Camshafts Limited  PRECAM.NS $175.2 2.12 USD
+0.45
$16.64B 201.33M USD $21.22K 256.71 USD $173.59 2.1 USD $175.5 2.12 USD $16.64B 201.33M USD 97.33 $1.8 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $505.9 6.12 USD
+2.03
$15.92B 192.64M USD $6.16K 74.56 USD $497 6.01 USD $506.8 6.13 USD $15.92B 192.64M USD 60.36 $8.38 0.1 USD
GRP Limited  GRPLTD.NS $2,758.7 33.38 USD
-0.98
$14.8B 179.07M USD $2.48K 29.94 USD $2,749.9 33.27 USD $2,810 34 USD $14.8B 179.07M USD 64.94 $42.48 0.51 USD
G N A Axles Limited  GNA.NS $342 4.14 USD
+1.49
$14.68B 177.63M USD $8.83K 106.88 USD $338.1 4.09 USD $342 4.14 USD $14.68B 177.63M USD 13.71 $24.94 0.3 USD
India Nippon Electricals Limited  INDNIPPON.NS $627.8 7.6 USD
+1.9
$14.2B 171.82M USD $9.43K 114.12 USD $616.1 7.45 USD $628.4 7.6 USD $14.2B 171.82M USD 18.76 $33.46 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,020 12.34 USD
-0.07
$12.73B 154.01M USD $524 6.34 USD $1,015 12.28 USD $1,031 12.47 USD $12.73B 154.01M USD 16.22 $62.88 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $600.6 7.27 USD
0
$11.29B 136.56M USD $47 0.57 USD $600.6 7.27 USD $613.9 7.43 USD $11.29B 136.56M USD 22.87 $26.25 0.32 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $509.75 6.17 USD
+1.02
$8.09B 97.84M USD $4.37K 52.88 USD $504.8 6.11 USD $511 6.18 USD $8.09B 97.84M USD 47.64 $10.7 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS $77.03 0.93 USD
+1.99
$7.7B 93.19M USD $98.13K 1.19K USD $75.53 0.91 USD $78.39 0.95 USD $7.7B 93.19M USD 13.65 $5.64 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $68.26 0.83 USD
+0.26
$7.39B 89.4M USD $6.03K 72.97 USD $67.19 0.81 USD $68.9 0.83 USD $7.39B 89.4M USD 30.88 $2.21 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.NS $445.05 5.38 USD
+0.79
$6.62B 80.11M USD $707 8.55 USD $437.2 5.29 USD $446.9 5.41 USD $6.62B 80.11M USD 17.93 $24.82 0.3 USD
Menon Bearings Limited  MENONBE.NS $117.82 1.43 USD
-2.02
$6.6B 79.88M USD $14.84K 179.58 USD $114.05 1.38 USD $121.91 1.47 USD $6.6B 79.88M USD 25.17 $4.68 0.06 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $123 1.49 USD
+0.87
$4.92B 59.52M USD $3.39K 40.95 USD $122.14 1.48 USD $124 1.5 USD $4.92B 59.52M USD 17.57 $7 0.08 USD
Remsons Industries Limited  REMSONSIND.NS $139.62 1.69 USD
+2.02
$4.87B 58.92M USD $144.31K 1.75K USD $137.15 1.66 USD $140.4 1.7 USD $4.87B 58.92M USD 31.51 $4.43 0.05 USD
Autoline Industries Limited  AUTOIND.NS $84.94 1.03 USD
+0.89
$3.67B 44.37M USD $8.13K 98.32 USD $84.19 1.02 USD $85.6 1.04 USD $3.67B 44.37M USD 18.62 $4.56 0.06 USD
Sintercom India Limited  SINTERCOM.NS $132.14 1.6 USD
+0.11
$3.64B 44.01M USD $362 4.38 USD $128.1 1.55 USD $132.5 1.6 USD $3.64B 44.01M USD 330.35 $0.4 0.004 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $28.85 0.35 USD
+0.52
$3.53B 42.66M USD $111.3K 1.35K USD $28.5 0.34 USD $29.41 0.36 USD $3.53B 42.66M USD 0 -$3.29 -0.03 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $67.07 0.81 USD
+4.99
$3.36B 40.61M USD $86.11K 1.04K USD $65 0.79 USD $67.07 0.81 USD $3.36B 40.61M USD 30.62 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $797.4 9.65 USD
+3.7
$2.9B 35.1M USD $706 8.54 USD $768 9.29 USD $798 9.65 USD $2.9B 35.1M USD 41.63 $19.15 0.23 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $736.45 8.91 USD
+0.44
$2.9B 35.06M USD $32 0.39 USD $727.95 8.81 USD $738 8.93 USD $2.9B 35.06M USD 65.63 $11.22 0.14 USD
Setco Automotive Limited  SETCO.NS $20.29 0.25 USD
0
$2.71B 32.84M USD $1.76K 21.32 USD $19.5 0.24 USD $20.29 0.25 USD $2.71B 32.84M USD 0 -$8.57 -0.1 USD
PPAP Automotive Limited  PPAP.NS $182.4 2.21 USD
+0.94
$2.59B 31.31M USD $452 5.47 USD $180.8 2.19 USD $183.8 2.22 USD $2.59B 31.31M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.01 1.15 USD
+0.5
$2.17B 26.25M USD $2K 24.23 USD $94.95 1.15 USD $96.4 1.17 USD $2.17B 26.25M USD 8.58 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $87.5 1.06 USD
+0.88
$1.88B 22.8M USD $895 10.83 USD $87.4 1.06 USD $87.91 1.06 USD $1.88B 22.8M USD 8.75 $10 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $78.1 0.94 USD
+0.33
$1.2B 14.51M USD $167 2.02 USD $78.08 0.94 USD $78.4 0.95 USD $1.2B 14.51M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください