$3.46T
Capitalização total de mercado
$92.83B
Volume total
BTC 62.71%     ETH 9.26%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,261.5 15.26 USD
-1.53
$615.09B 7.44B USD $755.43K 9.14K USD $1,260 15.24 USD $1,287 15.57 USD $615.09B 7.44B USD 62.72 $20.11 0.24 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,620.9 31.71 USD
-0.06
$506.66B 6.13B USD $108.75K 1.32K USD $2,609.3 31.57 USD $2,632.8 31.85 USD $506.66B 6.13B USD 30.65 $85.49 1.03 USD
Exide Industries Limited  EXIDEIND.NS $387.5 4.69 USD
-0.31
$329.37B 3.98B USD $1.63M 19.66K USD $385.45 4.66 USD $389.95 4.72 USD $329.37B 3.98B USD 41.35 $9.37 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $473.9 5.73 USD
+0.46
$300.97B 3.64B USD $2.04M 24.69K USD $468.1 5.66 USD $476.55 5.77 USD $300.97B 3.64B USD 26.86 $17.64 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $455.6 5.51 USD
-1.24
$287.43B 3.48B USD $6.39M 77.33K USD $447.3 5.41 USD $463.1 5.6 USD $287.43B 3.48B USD 45.92 $9.92 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.NS $810.3 9.8 USD
-0.42
$197.28B 2.39B USD $153.74K 1.86K USD $805.25 9.74 USD $817.6 9.89 USD $197.28B 2.39B USD 52.96 $15.3 0.19 USD
JBM Auto Limited  JBMA.NS $635.7 7.69 USD
-0.15
$150.34B 1.82B USD $197.79K 2.39K USD $633.1 7.66 USD $640 7.74 USD $150.34B 1.82B USD 74.52 $8.53 0.1 USD
Gabriel India Limited  GABRIEL.NS $1,028.75 12.45 USD
+3.92
$147.77B 1.79B USD $1.26M 15.26K USD $969.2 11.73 USD $1,047.7 12.68 USD $147.77B 1.79B USD 60.40 $17.03 0.21 USD
JK Tyre & Industries Limited  JKTYRE.NS $373.15 4.51 USD
+0.51
$102.25B 1.24B USD $1.09M 13.13K USD $369.1 4.47 USD $379.8 4.59 USD $102.25B 1.24B USD 20.68 $18.04 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $654.95 7.92 USD
+2.42
$97.01B 1.17B USD $286.26K 3.46K USD $639.5 7.74 USD $661.9 8.01 USD $97.01B 1.17B USD 23.92 $27.37 0.33 USD
Steel Strips Wheels Limited  SSWL.NS $245.5 2.97 USD
+1.64
$39.12B 473.23M USD $167.94K 2.03K USD $242.75 2.94 USD $247 2.99 USD $39.12B 473.23M USD 19.81 $12.39 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $95.61 1.16 USD
+2.55
$38.15B 461.51M USD $2.47M 29.88K USD $93.29 1.13 USD $97.69 1.18 USD $38.15B 461.51M USD 21.19 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $218.26 2.64 USD
+3.67
$20.73B 250.82M USD $370.28K 4.48K USD $210.4 2.55 USD $221 2.67 USD $20.73B 250.82M USD 38.22 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $77.87 0.94 USD
+3.69
$10.56B 127.77M USD $879.96K 10.65K USD $74.76 0.9 USD $79.34 0.96 USD $10.56B 127.77M USD 49.28 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $35,800 433.12 USD
+0.87
$1.07T 12.99B USD $40.67K 492.03 USD $35,265 426.65 USD $36,095 436.69 USD $1.07T 12.99B USD 52.26 $684.96 8.29 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,235 51.24 USD
+0.79
$661.95B 8.01B USD $119.08K 1.44K USD $4,161 50.34 USD $4,288.7 51.89 USD $661.95B 8.01B USD 68.09 $62.19 0.75 USD
MRF Limited  MRF.NS $150,715 1823.4 USD
+3.98
$639.2B 7.73B USD $24.54K 296.83 USD $144,000 1742.16 USD $151,900 1837.74 USD $639.2B 7.73B USD 34.20 $4.41K 53.31 USD
Tube Investments of India Limited  TIINDIA.NS $2,895.3 35.03 USD
-1.02
$562.97B 6.81B USD $155.59K 1.88K USD $2,879 34.83 USD $2,980 36.05 USD $562.97B 6.81B USD 83.17 $34.81 0.42 USD
Endurance Technologies Limited  ENDURANCE.NS $2,681.5 32.44 USD
+2.25
$382.9B 4.63B USD $132.92K 1.61K USD $2,611 31.59 USD $2,697 32.63 USD $382.9B 4.63B USD 45.04 $59.53 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,024.7 12.4 USD
-0.8
$218.2B 2.64B USD $54.11K 654.69 USD $1,018 12.32 USD $1,039.7 12.58 USD $218.2B 2.64B USD 39.99 $25.62 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,353 173.65 USD
+0.58
$168.2B 2.03B USD $4.41K 53.32 USD $14,161 171.32 USD $14,429 174.57 USD $168.2B 2.03B USD 76.77 $186.94 2.26 USD
CEAT Limited  CEATLTD.NS $3,863.4 46.74 USD
+1.19
$156.27B 1.89B USD $186.77K 2.26K USD $3,765.1 45.55 USD $3,880 46.94 USD $156.27B 1.89B USD 33.06 $116.83 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,989.5 72.46 USD
+2.5
$143.64B 1.74B USD $66.83K 808.48 USD $5,831.5 70.55 USD $6,025.5 72.9 USD $143.64B 1.74B USD 71.67 $83.56 1.01 USD
Minda Corporation Limited  MINDACORP.NS $517.05 6.26 USD
-0.41
$122.89B 1.49B USD $175.99K 2.13K USD $514.15 6.22 USD $525.7 6.36 USD $122.89B 1.49B USD 48.32 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,476.7 29.96 USD
+0.94
$111.54B 1.35B USD $28.55K 345.37 USD $2,450.3 29.64 USD $2,489.9 30.12 USD $111.54B 1.35B USD 21.52 $115.07 1.39 USD
Varroc Engineering Limited  VARROC.NS $558.7 6.76 USD
+0.25
$87.26B 1.06B USD $499.78K 6.05K USD $546 6.61 USD $561.95 6.8 USD $87.26B 1.06B USD 139.32 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,122.6 13.58 USD
+0.71
$76.51B 925.69M USD $45.73K 553.28 USD $1,115.1 13.49 USD $1,138 13.77 USD $76.51B 925.69M USD 43.04 $26.08 0.32 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,077.2 13.03 USD
-4.6
$66.88B 809.08M USD $211.69K 2.56K USD $1,066.1 12.9 USD $1,114 13.48 USD $66.88B 809.08M USD 19.63 $54.87 0.66 USD
Suprajit Engineering Limited  SUPRAJIT.NS $460.65 5.57 USD
-0.51
$63.71B 770.77M USD $84.32K 1.02K USD $456.25 5.52 USD $468 5.66 USD $63.71B 770.77M USD 64.15 $7.18 0.09 USD
Subros Limited  SUBROS.NS $941.55 11.39 USD
+1.05
$63.48B 768.04M USD $121.65K 1.47K USD $932.3 11.28 USD $964.95 11.67 USD $63.48B 768.04M USD 40.74 $23.11 0.28 USD
Pricol Limited  PRICOLLTD.NS $467.5 5.66 USD
+2.09
$56.98B 689.36M USD $528.82K 6.4K USD $453 5.48 USD $476.25 5.76 USD $56.98B 689.36M USD 34.14 $13.69 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,935.7 23.42 USD
+0.54
$52.23B 631.93M USD $21.98K 265.96 USD $1,921.1 23.24 USD $1,954 23.64 USD $52.23B 631.93M USD 24.88 $77.78 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,248.9 51.4 USD
-1.02
$51.61B 624.44M USD $26.5K 320.61 USD $4,231.1 51.19 USD $4,296.9 51.99 USD $51.61B 624.44M USD 31.12 $136.5 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,226 87.42 USD
+0.17
$49.07B 593.73M USD $3.34K 40.44 USD $7,165 86.68 USD $7,284.5 88.13 USD $49.07B 593.73M USD 113.83 $63.48 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,297.5 15.7 USD
+0.19
$41.4B 500.85M USD $12.53K 151.62 USD $1,291.2 15.62 USD $1,305.6 15.8 USD $41.4B 500.85M USD 13.59 $95.44 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,264.2 15.29 USD
-0.31
$39.61B 479.23M USD $108.6K 1.31K USD $1,241.8 15.02 USD $1,283.8 15.53 USD $39.61B 479.23M USD 34.26 $36.9 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $139.07 1.68 USD
-1.92
$35.39B 428.16M USD $315.99K 3.82K USD $138.4 1.67 USD $143.65 1.74 USD $35.39B 428.16M USD 46.98 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,611.6 43.69 USD
-0.21
$34B 411.29M USD $4.12K 49.81 USD $3,577.3 43.28 USD $3,643.9 44.09 USD $34B 411.29M USD 24.10 $149.83 1.81 USD
Sandhar Technologies Limited  SANDHAR.NS $522.65 6.32 USD
+0.16
$31.46B 380.6M USD $43.67K 528.36 USD $517.9 6.27 USD $527.5 6.38 USD $31.46B 380.6M USD 22.21 $23.53 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $562.95 6.81 USD
+0.9
$31.32B 378.9M USD $84.1K 1.02K USD $554.2 6.7 USD $568.8 6.88 USD $31.32B 378.9M USD 19.33 $29.12 0.35 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Automotive Axles Limited  AUTOAXLES.NS $1,802.9 21.81 USD
+1.06
$27.35B 330.83M USD $9.18K 111.11 USD $1,778 21.51 USD $1,812 21.92 USD $27.35B 330.83M USD 17.51 $102.94 1.25 USD
NRB Bearings Limited  NRBBEARING.NS $279.95 3.39 USD
-1.82
$27.13B 328.27M USD $83.32K 1.01K USD $278.3 3.37 USD $286 3.46 USD $27.13B 328.27M USD 34.09 $8.21 0.1 USD
NDR Auto Components Limited  NDRAUTO.NS $1,103.8 13.35 USD
+5.13
$27.08B 327.66M USD $79.18K 957.99 USD $1,059.8 12.82 USD $1,115 13.49 USD $27.08B 327.66M USD 49.36 $22.36 0.27 USD
Rane (Madras) Limited  RML.NS $882.95 10.68 USD
-0.64
$24.44B 295.66M USD $11.71K 141.62 USD $878.1 10.62 USD $893.1 10.81 USD $24.44B 295.66M USD 64.92 $13.6 0.16 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,185.3 38.54 USD
+0.18
$24.4B 295.18M USD $7.62K 92.14 USD $3,162.3 38.26 USD $3,241 39.21 USD $24.4B 295.18M USD 117.84 $27.03 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,556.1 18.83 USD
-0.01
$22.22B 268.8M USD $4.54K 54.9 USD $1,546.1 18.71 USD $1,579.5 19.11 USD $22.22B 268.8M USD 10.71 $145.2 1.76 USD
Wheels India Limited  WHEELS.NS $800.8 9.69 USD
+0.07
$19.57B 236.72M USD $22.84K 276.31 USD $793.65 9.6 USD $808.9 9.79 USD $19.57B 236.72M USD 17.65 $45.37 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $290.95 3.52 USD
-1.07
$18.07B 218.65M USD $76K 919.49 USD $287.8 3.48 USD $296 3.58 USD $18.07B 218.65M USD 19.02 $15.29 0.18 USD
India Nippon Electricals Limited  INDNIPPON.NS $776.05 9.39 USD
+1.66
$17.64B 213.43M USD $27.43K 331.87 USD $756.65 9.15 USD $781.4 9.45 USD $17.64B 213.43M USD 21.35 $36.34 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $528.15 6.39 USD
-1.97
$16.74B 202.55M USD $61.7K 746.44 USD $526.05 6.36 USD $545.55 6.6 USD $16.74B 202.55M USD 68.59 $7.7 0.09 USD
GRP Limited  GRPLTD.NS $2,632.6 31.85 USD
+2.52
$14.55B 175.98M USD $1.81K 21.91 USD $2,574 31.14 USD $2,650.4 32.07 USD $14.55B 175.98M USD 45.76 $57.52 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,147.5 13.88 USD
+0.15
$14.36B 173.72M USD $3.38K 40.94 USD $1,138.5 13.77 USD $1,152 13.94 USD $14.36B 173.72M USD 17.11 $67.03 0.81 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $719.85 8.71 USD
-0.4
$13.98B 169.16M USD $2.67K 32.24 USD $691.2 8.36 USD $733 8.87 USD $13.98B 169.16M USD 33.52 $21.47 0.26 USD
G N A Axles Limited  GNA.NS $321.4 3.89 USD
+0.03
$13.8B 166.93M USD $28.83K 348.75 USD $319.5 3.87 USD $325.2 3.93 USD $13.8B 166.93M USD 12.89 $24.93 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $580.5 7.02 USD
-0.49
$9.35B 113.14M USD $49.21K 595.3 USD $577.05 6.98 USD $588.75 7.12 USD $9.35B 113.14M USD 54.97 $10.56 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $76.7 0.93 USD
+0.41
$8.37B 101.29M USD $23.19K 280.55 USD $76.43 0.92 USD $77.25 0.93 USD $8.37B 101.29M USD 25.23 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $79.94 0.97 USD
+4.69
$8.01B 96.94M USD $2.51M 30.41K USD $76.06 0.92 USD $83.5 1.01 USD $8.01B 96.94M USD 21.96 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $477.35 5.78 USD
-1.21
$7.17B 86.72M USD $13.59K 164.36 USD $470.5 5.69 USD $493 5.96 USD $7.17B 86.72M USD 20.15 $23.68 0.29 USD
Menon Bearings Limited  MENONBE.NS $124.78 1.51 USD
-0.39
$6.99B 84.6M USD $29.79K 360.36 USD $122.35 1.48 USD $125.28 1.52 USD $6.99B 84.6M USD 28.04 $4.45 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $149.29 1.81 USD
+7.74
$6.02B 72.83M USD $2.88M 34.87K USD $139.88 1.69 USD $157.5 1.91 USD $6.02B 72.83M USD 20.67 $7.22 0.09 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Remsons Industries Limited  REMSONSIND.NS $131.96 1.6 USD
+2.08
$4.63B 56M USD $404.47K 4.89K USD $128.01 1.55 USD $134.9 1.63 USD $4.63B 56M USD 32.02 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.25 0.38 USD
+1.99
$3.84B 46.48M USD $162.82K 1.97K USD $30.5 0.37 USD $31.99 0.39 USD $3.84B 46.48M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $127.83 1.55 USD
+2.01
$3.52B 42.57M USD $2.86K 34.64 USD $127 1.54 USD $132.86 1.61 USD $3.52B 42.57M USD 532.62 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $74.88 0.91 USD
-3.89
$3.45B 41.68M USD $271.92K 3.29K USD $73.72 0.89 USD $78.75 0.95 USD $3.45B 41.68M USD 17.45 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $229.25 2.77 USD
-1.61
$3.28B 39.74M USD $5.85K 70.71 USD $228 2.76 USD $233.8 2.83 USD $3.28B 39.74M USD 46.40 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $786.5 9.52 USD
-0.97
$3.09B 37.44M USD $1.61K 19.48 USD $784 9.49 USD $797.5 9.65 USD $3.09B 37.44M USD 59.67 $13.18 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $59.75 0.72 USD
+0.3
$2.99B 36.18M USD $1.91K 23.05 USD $59 0.71 USD $59.75 0.72 USD $2.99B 36.18M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $750.55 9.08 USD
+2.65
$2.77B 33.5M USD $2.35K 28.47 USD $738.4 8.93 USD $762.8 9.23 USD $2.77B 33.5M USD 32.78 $22.89 0.28 USD
Setco Automotive Limited  SETCO.NS $17.41 0.21 USD
-1.08
$2.36B 28.5M USD $17.14K 207.39 USD $17.4 0.21 USD $17.55 0.21 USD $2.36B 28.5M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.NS $104.95 1.27 USD
+13.48
$2.24B 27.16M USD $1.28M 15.47K USD $91.61 1.11 USD $106.89 1.29 USD $2.24B 27.16M USD 10.42 $10.07 0.12 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.6 1.13 USD
-0.44
$2.2B 26.67M USD $16.42K 198.7 USD $92.5 1.12 USD $94.55 1.14 USD $2.2B 26.67M USD 8.30 $11.27 0.14 USD
Bharat Gears Limited  BHARATGEAR.NS $89.51 1.08 USD
+1.39
$1.38B 16.68M USD $8.29K 100.28 USD $88.32 1.07 USD $89.98 1.09 USD $1.38B 16.68M USD 43.03 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.