$3.39T
Tổng vốn hoá thị trường
$87.76B
Tổng khối lượng
BTC 60.41%     ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,263 15.28 USD
+1.39
$603.83B 7.31B USD $1.69M 20.48K USD $1,240.4 15.01 USD $1,270 15.36 USD $603.83B 7.31B USD 62.89 $20.08 0.24 USD
Tube Investments of India Limited  TIINDIA.NS $3,044.6 36.83 USD
+4.62
$590.12B 7.14B USD $551.37K 6.67K USD $2,912 35.23 USD $3,075 37.2 USD $590.12B 7.14B USD 87.71 $34.71 0.42 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $542.85 6.57 USD
+1.7
$337.5B 4.08B USD $801.48K 9.7K USD $528.5 6.39 USD $545.35 6.6 USD $337.5B 4.08B USD 54.66 $9.93 0.12 USD
Exide Industries Limited  EXIDEIND.NS $393.05 4.76 USD
+2.4
$334.09B 4.04B USD $3.09M 37.35K USD $384.35 4.65 USD $395.45 4.78 USD $334.09B 4.04B USD 42.03 $9.35 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $494.25 5.98 USD
+2.87
$314.03B 3.8B USD $4.57M 55.35K USD $483.5 5.85 USD $509.8 6.17 USD $314.03B 3.8B USD 28.01 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $726.05 8.78 USD
+1.72
$171.71B 2.08B USD $1.2M 14.46K USD $717 8.67 USD $737 8.92 USD $171.71B 2.08B USD 84.71 $8.57 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $351.4 4.25 USD
+3.4
$96.29B 1.16B USD $1.03M 12.46K USD $339.4 4.11 USD $354.9 4.29 USD $96.29B 1.16B USD 17.06 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.NS $612.7 7.41 USD
-2.44
$88.01B 1.06B USD $341.99K 4.14K USD $610 7.38 USD $637.5 7.71 USD $88.01B 1.06B USD 38.31 $15.99 0.19 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $87.67 1.06 USD
+1.26
$35.03B 423.76M USD $1.65M 19.91K USD $86.7 1.05 USD $89.4 1.08 USD $35.03B 423.76M USD 18.97 $4.62 0.06 USD
Rico Auto Industries Limited  RICOAUTO.NS $71.23 0.86 USD
+3.52
$9.64B 116.58M USD $997.39K 12.07K USD $68.07 0.82 USD $72.4 0.88 USD $9.64B 116.58M USD 31.65 $2.25 0.03 USD
Bosch Limited  BOSCHLTD.NS $31,655 382.97 USD
-0.24
$933.62B 11.3B USD $18.38K 222.4 USD $31,470 380.73 USD $31,885 385.76 USD $933.62B 11.3B USD 46.08 $686.91 8.31 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,085.3 49.43 USD
+3.69
$638.55B 7.73B USD $107K 1.29K USD $3,890.2 47.06 USD $4,142.7 50.12 USD $638.55B 7.73B USD 65.78 $62.1 0.75 USD
MRF Limited  MRF.NS $140,265 1696.97 USD
-0.62
$594.88B 7.2B USD $9.73K 117.72 USD $140,000 1693.77 USD $142,460 1723.53 USD $594.88B 7.2B USD 31.84 $4.4K 53.28 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,709.7 32.78 USD
+0.4
$523.83B 6.34B USD $196.06K 2.37K USD $2,690.1 32.55 USD $2,728 33 USD $523.83B 6.34B USD 29.58 $91.59 1.11 USD
Endurance Technologies Limited  ENDURANCE.NS $2,214.4 26.79 USD
+2.03
$311.48B 3.77B USD $251.52K 3.04K USD $2,184 26.42 USD $2,284.8 27.64 USD $311.48B 3.77B USD 37.17 $59.57 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $981.5 11.87 USD
+0.36
$206.24B 2.5B USD $52.66K 637.05 USD $973.7 11.78 USD $991.25 11.99 USD $206.24B 2.5B USD 38.30 $25.62 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $750.8 9.08 USD
-1.07
$182.74B 2.21B USD $49.07K 593.71 USD $745.1 9.01 USD $763 9.23 USD $182.74B 2.21B USD 49.26 $15.24 0.18 USD
CEAT Limited  CEATLTD.NS $3,831.5 46.35 USD
-2.18
$154.98B 1.88B USD $173.84K 2.1K USD $3,814.4 46.15 USD $3,939 47.66 USD $154.98B 1.88B USD 32.78 $116.86 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $12,572 152.1 USD
+1.96
$143.68B 1.74B USD $24.98K 302.22 USD $12,199 147.59 USD $12,640 152.92 USD $143.68B 1.74B USD 67.11 $187.32 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,249.6 63.51 USD
-1.73
$125.23B 1.52B USD $31.92K 386.23 USD $5,230.1 63.28 USD $5,410 65.45 USD $125.23B 1.52B USD 62.89 $83.47 1.01 USD
Minda Corporation Limited  MINDACORP.NS $502.7 6.08 USD
-0.93
$118.3B 1.43B USD $75.91K 918.35 USD $501.55 6.07 USD $510.7 6.18 USD $118.3B 1.43B USD 43.86 $11.46 0.14 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,356.3 28.51 USD
-3.6
$103.79B 1.26B USD $62.95K 761.64 USD $2,324.2 28.12 USD $2,435.1 29.46 USD $103.79B 1.26B USD 20.49 $114.99 1.39 USD
Varroc Engineering Limited  VARROC.NS $506.2 6.12 USD
-1.52
$77.51B 937.72M USD $131.35K 1.59K USD $501.9 6.07 USD $521.85 6.31 USD $77.51B 937.72M USD 79.34 $6.38 0.08 USD
Banco Products (India) Limited  BANCOINDIA.NS $412.1 4.99 USD
+2.04
$59.02B 714.1M USD $205.58K 2.49K USD $403.15 4.88 USD $415 5.02 USD $59.02B 714.1M USD 19.23 $21.43 0.26 USD
Suprajit Engineering Limited  SUPRAJIT.NS $418.9 5.07 USD
-1.03
$57.46B 695.13M USD $99K 1.2K USD $414.45 5.01 USD $424.9 5.14 USD $57.46B 695.13M USD 44.23 $9.47 0.11 USD
Pricol Limited  PRICOLLTD.NS $438.5 5.31 USD
-5.64
$53.5B 647.26M USD $516.03K 6.24K USD $437 5.29 USD $460 5.57 USD $53.5B 647.26M USD 32.05 $13.68 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,107.7 49.7 USD
-0.77
$49.9B 603.69M USD $18.89K 228.48 USD $4,083.2 49.4 USD $4,190 50.69 USD $49.9B 603.69M USD 30.02 $136.79 1.65 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,727.4 20.9 USD
-0.56
$49.67B 600.88M USD $23.32K 282.16 USD $1,700.1 20.57 USD $1,751 21.18 USD $49.67B 600.88M USD 15.89 $108.65 1.31 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,136.5 86.34 USD
+1.16
$48.47B 586.37M USD $20.27K 245.28 USD $6,980 84.45 USD $7,239 87.58 USD $48.47B 586.37M USD 57.80 $123.46 1.49 USD
Subros Limited  SUBROS.NS $661.3 8 USD
+1.72
$43.14B 521.93M USD $33.7K 407.75 USD $650.5 7.87 USD $667 8.07 USD $43.14B 521.93M USD 32.05 $20.63 0.25 USD
Fiem Industries Limited  FIEMIND.NS $1,616.3 19.55 USD
-0.08
$42.54B 514.67M USD $46.35K 560.81 USD $1,601.1 19.37 USD $1,637 19.8 USD $42.54B 514.67M USD 22.12 $73.06 0.88 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,326.7 16.05 USD
+0.34
$42.44B 513.46M USD $34.35K 415.63 USD $1,299.2 15.72 USD $1,336 16.16 USD $42.44B 513.46M USD 13.90 $95.39 1.15 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $620.2 7.5 USD
-0.05
$42.27B 511.41M USD $89.58K 1.08K USD $611 7.39 USD $630.9 7.63 USD $42.27B 511.41M USD 25.84 $24 0.29 USD
Steel Strips Wheels Limited  SSWL.NS $231.24 2.8 USD
-2.11
$36.3B 439.14M USD $349.79K 4.23K USD $226.63 2.74 USD $241.92 2.93 USD $36.3B 439.14M USD 5.58 $41.39 0.5 USD
JTEKT India Limited  JTEKTINDIA.NS $139.62 1.69 USD
+0.5
$35.61B 430.85M USD $102.33K 1.24K USD $138.28 1.67 USD $143.09 1.73 USD $35.61B 430.85M USD 41.80 $3.34 0.04 USD
S.J.S. Enterprises Limited  SJS.NS $1,091.4 13.2 USD
+0.45
$34.2B 413.75M USD $97.09K 1.17K USD $1,084.85 13.12 USD $1,114.95 13.49 USD $34.2B 413.75M USD 29.58 $36.89 0.45 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Sandhar Technologies Limited  SANDHAR.NS $430.45 5.21 USD
+1.77
$25.91B 313.46M USD $77.28K 934.91 USD $421.25 5.1 USD $432.4 5.23 USD $25.91B 313.46M USD 19.26 $22.34 0.27 USD
Automotive Axles Limited  AUTOAXLES.NS $1,707 20.65 USD
+1.46
$25.8B 312.09M USD $13.72K 166.01 USD $1,682.2 20.35 USD $1,731.9 20.95 USD $25.8B 312.09M USD 16.77 $101.74 1.23 USD
NRB Bearings Limited  NRBBEARING.NS $259.33 3.14 USD
-0.38
$25.14B 304.11M USD $196.02K 2.37K USD $254.18 3.08 USD $263.42 3.19 USD $25.14B 304.11M USD 22.31 $11.62 0.14 USD
Lumax Industries Limited  LUMAXIND.NS $2,665 32.24 USD
+2.67
$24.91B 301.39M USD $19.97K 241.57 USD $2,650 32.06 USD $2,792 33.78 USD $24.91B 301.39M USD 18.86 $141.25 1.71 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,034 36.71 USD
+1.07
$23.23B 281.06M USD $3.93K 47.55 USD $3,015.9 36.49 USD $3,062.4 37.05 USD $23.23B 281.06M USD 66.66 $45.51 0.55 USD
Rane (Madras) Limited  RML.NS $814.3 9.85 USD
-2.16
$22.59B 273.24M USD $14.62K 176.93 USD $810.35 9.8 USD $839.9 10.16 USD $22.59B 273.24M USD 0 -$4.23 -0.05 USD
NDR Auto Components Limited  NDRAUTO.NS $896.65 10.85 USD
-3.68
$21.33B 258.02M USD $73.77K 892.54 USD $860.2 10.41 USD $935.45 11.32 USD $21.33B 258.02M USD 44.06 $20.35 0.25 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,446.2 17.5 USD
-0.25
$20.65B 249.81M USD $11.89K 143.81 USD $1,413.3 17.1 USD $1,465.7 17.73 USD $20.65B 249.81M USD 9.15 $157.93 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $345.35 4.18 USD
+0.03
$19.25B 232.91M USD $30.77K 372.27 USD $344.5 4.17 USD $351.2 4.25 USD $19.25B 232.91M USD 13.44 $25.69 0.31 USD
Wheels India Limited  WHEELS.NS $733.65 8.88 USD
-0.47
$17.95B 217.22M USD $12.2K 147.64 USD $731.4 8.85 USD $745.4 9.02 USD $17.95B 217.22M USD 16.12 $45.49 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $270.2 3.27 USD
-0.17
$16.69B 201.94M USD $76K 919.5 USD $266.85 3.23 USD $272.75 3.3 USD $16.69B 201.94M USD 14.18 $19.05 0.23 USD
Precision Camshafts Limited  PRECAM.NS $173.49 2.1 USD
-0.53
$16.48B 199.37M USD $252.63K 3.06K USD $170.27 2.06 USD $176.12 2.13 USD $16.48B 199.37M USD 96.92 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.NS $511.35 6.19 USD
+3.13
$16.11B 194.89M USD $72.29K 874.55 USD $497 6.01 USD $522.7 6.32 USD $16.11B 194.89M USD 61.31 $8.34 0.1 USD
GRP Limited  GRPLTD.NS $2,919.1 35.32 USD
+5.81
$15.58B 188.52M USD $3.87K 46.8 USD $2,751.1 33.28 USD $2,967.9 35.91 USD $15.58B 188.52M USD 68.02 $42.91 0.52 USD
India Nippon Electricals Limited  INDNIPPON.NS $661.3 8 USD
+5.34
$14.96B 180.99M USD $31.21K 377.58 USD $625.05 7.56 USD $667.7 8.08 USD $14.96B 180.99M USD 19.76 $33.46 0.4 USD
G N A Axles Limited  GNA.NS $337.85 4.09 USD
+0.25
$14.5B 175.48M USD $48.69K 589.04 USD $337 4.08 USD $342.8 4.15 USD $14.5B 175.48M USD 13.55 $24.93 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,032.3 12.49 USD
+1.14
$12.88B 155.86M USD $12.66K 153.16 USD $1,010.05 12.22 USD $1,070.4 12.95 USD $12.88B 155.86M USD 16.41 $62.87 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $611.65 7.4 USD
+1.84
$11.49B 139.07M USD $2.85K 34.52 USD $600.6 7.27 USD $615 7.44 USD $11.49B 139.07M USD 23.75 $25.75 0.31 USD
Munjal Auto Industries Limited  MUNJALAU.NS $81.42 0.99 USD
+5.7
$8.15B 98.55M USD $218.82K 2.65K USD $76.77 0.93 USD $81.8 0.99 USD $8.15B 98.55M USD 14.72 $5.53 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $502.9 6.08 USD
-0.34
$7.98B 96.53M USD $31.12K 376.49 USD $500 6.05 USD $511 6.18 USD $7.98B 96.53M USD 47.62 $10.56 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $69.14 0.84 USD
+1.56
$7.48B 90.55M USD $79.96K 967.32 USD $67.19 0.81 USD $69.69 0.84 USD $7.48B 90.55M USD 31.71 $2.18 0.03 USD
Menon Bearings Limited  MENONBE.NS $118.39 1.43 USD
-1.55
$6.63B 80.27M USD $94.71K 1.15K USD $114.05 1.38 USD $121.91 1.47 USD $6.63B 80.27M USD 27.59 $4.29 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.NS $441.1 5.34 USD
-0.1
$6.51B 78.82M USD $5.22K 63.15 USD $435.1 5.26 USD $447.85 5.42 USD $6.51B 78.82M USD 17.63 $25.01 0.3 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Remsons Industries Limited  REMSONSIND.NS $141.7 1.71 USD
+3.54
$4.94B 59.79M USD $1.73M 20.88K USD $137.15 1.66 USD $144.4 1.75 USD $4.94B 59.79M USD 31.91 $4.44 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $122.84 1.49 USD
+0.74
$4.92B 59.56M USD $52.36K 633.44 USD $121.27 1.47 USD $124.2 1.5 USD $4.92B 59.56M USD 17.70 $6.94 0.08 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.72 0.38 USD
+9.95
$3.88B 46.95M USD $782.42K 9.47K USD $28.5 0.34 USD $33.55 0.41 USD $3.88B 46.95M USD 0 -$3.29 -0.03 USD
Sintercom India Limited  SINTERCOM.NS $131.97 1.6 USD
-0.02
$3.63B 43.95M USD $5.98K 72.3 USD $128.1 1.55 USD $133 1.61 USD $3.63B 43.95M USD 329.92 $0.4 0.004 USD
Autoline Industries Limited  AUTOIND.NS $83.88 1.01 USD
-0.37
$3.62B 43.84M USD $62.68K 758.31 USD $82.99 1 USD $85.6 1.04 USD $3.62B 43.84M USD 18.39 $4.56 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $67.01 0.81 USD
-0.09
$3.35B 40.58M USD $32.11K 388.48 USD $66.61 0.81 USD $69.5 0.84 USD $3.35B 40.58M USD 30.59 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.NS $807.35 9.77 USD
+4.99
$2.94B 35.53M USD $3.66K 44.27 USD $768 9.29 USD $807.35 9.77 USD $2.94B 35.53M USD 43.28 $18.65 0.23 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $721.1 8.72 USD
-1.65
$2.84B 34.33M USD $2.23K 27.02 USD $715.1 8.65 USD $748.45 9.05 USD $2.84B 34.33M USD 64.09 $11.25 0.14 USD
PPAP Automotive Limited  PPAP.NS $185.79 2.25 USD
+2.81
$2.62B 31.66M USD $20.77K 251.26 USD $179.31 2.17 USD $189.99 2.3 USD $2.62B 31.66M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.NS $19.27 0.23 USD
-5.03
$2.58B 31.19M USD $99.01K 1.2K USD $19.27 0.23 USD $20.29 0.25 USD $2.58B 31.19M USD 0 -$8.23 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $95.63 1.16 USD
+1.15
$2.18B 26.43M USD $19.07K 230.76 USD $94.29 1.14 USD $97 1.17 USD $2.18B 26.43M USD 8.63 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.NS $86.9 1.05 USD
+0.18
$1.86B 22.49M USD $24.34K 294.45 USD $86.32 1.04 USD $88 1.06 USD $1.86B 22.49M USD 8.62 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $78.56 0.95 USD
+0.92
$1.21B 14.67M USD $20.79K 251.54 USD $77.89 0.94 USD $79.29 0.96 USD $1.21B 14.67M USD 0 -$0.17 -0.002 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây