$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,309.7 15.85 USD
+1.8
$626.37B 7.58B USD $1.39M 16.85K USD $1,287.9 15.58 USD $1,324.5 16.02 USD $626.37B 7.58B USD 65.25 $20.07 0.24 USD
Exide Industries Limited  EXIDEIND.NS $388.5 4.7 USD
-0.09
$330.39B 4B USD $2.08M 25.17K USD $388 4.69 USD $393.8 4.76 USD $330.39B 4B USD 41.63 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $479.25 5.8 USD
-0.32
$297.96B 3.6B USD $1.2M 14.52K USD $478.2 5.79 USD $485.8 5.88 USD $297.96B 3.6B USD 48.40 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $447.35 5.41 USD
+0.17
$284.27B 3.44B USD $1.37M 16.62K USD $445.7 5.39 USD $453 5.48 USD $284.27B 3.44B USD 25.35 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $642.5 7.77 USD
+0.07
$152.04B 1.84B USD $396.88K 4.8K USD $640.6 7.75 USD $651.65 7.88 USD $152.04B 1.84B USD 75.23 $8.54 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $356.8 4.32 USD
+0.39
$97.8B 1.18B USD $1.32M 16K USD $353.8 4.28 USD $361.7 4.38 USD $97.8B 1.18B USD 19.76 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.NS $668.7 8.09 USD
+1.35
$96.05B 1.16B USD $358.12K 4.33K USD $658 7.96 USD $673 8.14 USD $96.05B 1.16B USD 39.28 $17.02 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $589.2 7.13 USD
+0.25
$84.32B 1.02B USD $162.77K 1.97K USD $584.8 7.08 USD $596.8 7.22 USD $84.32B 1.02B USD 21.51 $27.39 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $95.09 1.15 USD
+1.17
$37.94B 459M USD $2.65M 32.08K USD $93.32 1.13 USD $96.89 1.17 USD $37.94B 459M USD 21.08 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $203.98 2.47 USD
-0.66
$19.38B 234.41M USD $232.76K 2.82K USD $202.1 2.45 USD $207.5 2.51 USD $19.38B 234.41M USD 35.72 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $75.8 0.92 USD
-0.08
$10.26B 124.13M USD $379.03K 4.59K USD $75.66 0.92 USD $77.37 0.94 USD $10.26B 124.13M USD 47.97 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,260 390.29 USD
+0.14
$951.46B 11.51B USD $83.02K 1K USD $32,020 387.39 USD $32,495 393.14 USD $951.46B 11.51B USD 47.23 $682.96 8.26 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,897.3 47.15 USD
+0.17
$609.16B 7.37B USD $34.01K 411.44 USD $3,888 47.04 USD $3,949 47.78 USD $609.16B 7.37B USD 62.60 $62.25 0.75 USD
MRF Limited  MRF.NS $143,215 1732.66 USD
+0.49
$607.39B 7.35B USD $20.47K 247.65 USD $141,700 1714.33 USD $145,700 1762.73 USD $607.39B 7.35B USD 32.52 $4.4K 53.28 USD
Tube Investments of India Limited  TIINDIA.NS $3,082.1 37.29 USD
+2.56
$596.37B 7.22B USD $779.09K 9.43K USD $2,992.4 36.2 USD $3,117 37.71 USD $596.37B 7.22B USD 88.41 $34.86 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,463.8 29.81 USD
+1.25
$476.29B 5.76B USD $178.53K 2.16K USD $2,430.2 29.4 USD $2,468.9 29.87 USD $476.29B 5.76B USD 28.76 $85.65 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,632.4 31.85 USD
+0.07
$370.28B 4.48B USD $169.14K 2.05K USD $2,600 31.46 USD $2,699.8 32.66 USD $370.28B 4.48B USD 44.27 $59.45 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $998.8 12.08 USD
-0.23
$209.88B 2.54B USD $1.67M 20.22K USD $993.1 12.01 USD $1,011.1 12.23 USD $209.88B 2.54B USD 38.96 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $733.5 8.87 USD
+2.04
$178.31B 2.16B USD $267.34K 3.23K USD $720.2 8.71 USD $738.3 8.93 USD $178.31B 2.16B USD 48.12 $15.24 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,150 171.19 USD
-0.3
$161.8B 1.96B USD $8.37K 101.21 USD $13,900 168.17 USD $14,293 172.92 USD $161.8B 1.96B USD 75.52 $187.35 2.27 USD
CEAT Limited  CEATLTD.NS $3,645.3 44.1 USD
+2.08
$147.45B 1.78B USD $261.87K 3.17K USD $3,580 43.31 USD $3,689 44.63 USD $147.45B 1.78B USD 31.21 $116.77 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,494.5 66.47 USD
+0.41
$131.1B 1.59B USD $27.1K 327.85 USD $5,382.5 65.12 USD $5,520 66.78 USD $131.1B 1.59B USD 65.62 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.NS $513.1 6.21 USD
+0.22
$120.74B 1.46B USD $141.35K 1.71K USD $510.2 6.17 USD $520.05 6.29 USD $120.74B 1.46B USD 47.95 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,483.5 30.05 USD
+3.32
$109.4B 1.32B USD $72.79K 880.59 USD $2,394.5 28.97 USD $2,517.1 30.45 USD $109.4B 1.32B USD 21.57 $115.13 1.39 USD
Varroc Engineering Limited  VARROC.NS $571 6.91 USD
-1.7
$87.24B 1.06B USD $203.83K 2.47K USD $567.85 6.87 USD $588.9 7.12 USD $87.24B 1.06B USD 142.39 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,143.45 13.83 USD
-2.81
$77.96B 943.24M USD $187.87K 2.27K USD $1,124.3 13.6 USD $1,198 14.49 USD $77.96B 943.24M USD 43.77 $26.12 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $475.15 5.75 USD
+2.81
$65.64B 794.19M USD $240.28K 2.91K USD $462.4 5.59 USD $479 5.8 USD $65.64B 794.19M USD 65.90 $7.21 0.09 USD
Subros Limited  SUBROS.NS $935.45 11.32 USD
-0.54
$61.13B 739.55M USD $110.78K 1.34K USD $932 11.28 USD $950 11.49 USD $61.13B 739.55M USD 40.60 $23.04 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,914.3 23.16 USD
+3.14
$55.13B 666.98M USD $28.21K 341.33 USD $1,858 22.48 USD $1,920.1 23.23 USD $55.13B 666.98M USD 17.45 $109.69 1.33 USD
Pricol Limited  PRICOLLTD.NS $450.05 5.44 USD
+1.11
$54.85B 663.62M USD $146.56K 1.77K USD $441.1 5.34 USD $451.95 5.47 USD $54.85B 663.62M USD 32.82 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,100.5 49.61 USD
-2.04
$49.84B 602.95M USD $49.32K 596.7 USD $4,000.4 48.4 USD $4,118 49.82 USD $49.84B 602.95M USD 30.05 $136.45 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,147 86.47 USD
-2.08
$48.54B 587.23M USD $27.7K 335.14 USD $7,120 86.14 USD $7,400 89.53 USD $48.54B 587.23M USD 112.55 $63.5 0.77 USD
Fiem Industries Limited  FIEMIND.NS $1,833.9 22.19 USD
+0.91
$48.34B 584.89M USD $39.46K 477.39 USD $1,814.5 21.95 USD $1,859 22.49 USD $48.34B 584.89M USD 23.57 $77.78 0.94 USD
Steel Strips Wheels Limited  SSWL.NS $274.22 3.32 USD
+0.46
$43.11B 521.61M USD $255.84K 3.1K USD $271.32 3.28 USD $276.64 3.35 USD $43.11B 521.61M USD 22.13 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,264.8 15.3 USD
+0.59
$40.34B 488.02M USD $32.82K 397.06 USD $1,251.7 15.14 USD $1,270 15.36 USD $40.34B 488.02M USD 13.25 $95.44 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,257.4 15.21 USD
-1.12
$39.42B 476.9M USD $115.84K 1.4K USD $1,240 15 USD $1,279.5 15.48 USD $39.42B 476.9M USD 34.09 $36.88 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $139.82 1.69 USD
-1.51
$35.56B 430.26M USD $988.84K 11.96K USD $139.55 1.69 USD $143.8 1.74 USD $35.56B 430.26M USD 47.07 $2.97 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $543.6 6.58 USD
-0.44
$32.73B 395.96M USD $45.02K 544.64 USD $541.9 6.56 USD $553.05 6.69 USD $32.73B 395.96M USD 23.10 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.NS $3,468.5 41.96 USD
+5.51
$32.42B 392.26M USD $30.25K 365.99 USD $3,310.9 40.06 USD $3,516.1 42.54 USD $32.42B 392.26M USD 23.18 $149.58 1.81 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $524.4 6.34 USD
-1.47
$29.22B 353.55M USD $165.76K 2.01K USD $520 6.29 USD $546.7 6.61 USD $29.22B 353.55M USD 18.01 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $292.4 3.54 USD
-0.34
$28.34B 342.87M USD $198.88K 2.41K USD $290.35 3.51 USD $295.45 3.57 USD $28.34B 342.87M USD 35.70 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,821 22.03 USD
-0.17
$27.52B 332.93M USD $4.75K 57.41 USD $1,811.9 21.92 USD $1,839.9 22.26 USD $27.52B 332.93M USD 17.70 $102.88 1.24 USD
NDR Auto Components Limited  NDRAUTO.NS $1,075 13.01 USD
+11.12
$25.75B 311.49M USD $511.73K 6.19K USD $976.95 11.82 USD $1,108.8 13.41 USD $25.75B 311.49M USD 48.09 $22.35 0.27 USD
Rane (Madras) Limited  RML.NS $905 10.95 USD
+4.67
$25.01B 302.6M USD $290.09K 3.51K USD $865 10.47 USD $948 11.47 USD $25.01B 302.6M USD 66.25 $13.66 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,032.3 36.69 USD
+0.12
$23.23B 281.04M USD $2.38K 28.82 USD $3,018.1 36.51 USD $3,052.9 36.94 USD $23.23B 281.04M USD 112.51 $26.95 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,583.8 19.16 USD
+0.77
$22.61B 273.58M USD $37.61K 455.03 USD $1,559.2 18.86 USD $1,593.5 19.28 USD $22.61B 273.58M USD 10.91 $145.07 1.76 USD
Wheels India Limited  WHEELS.NS $790.5 9.56 USD
+1.84
$19.35B 234.08M USD $112.94K 1.37K USD $783.35 9.48 USD $812.45 9.83 USD $19.35B 234.08M USD 17.40 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $289.75 3.51 USD
0
$17.89B 216.46M USD $79.78K 965.14 USD $288.75 3.49 USD $293.85 3.56 USD $17.89B 216.46M USD 18.93 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $726.9 8.79 USD
-0.43
$16.44B 198.94M USD $13.69K 165.6 USD $722.5 8.74 USD $734.6 8.89 USD $16.44B 198.94M USD 19.99 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $483.3 5.85 USD
+1.2
$15.21B 184.04M USD $33.87K 409.73 USD $477.55 5.78 USD $494.7 5.99 USD $15.21B 184.04M USD 62.84 $7.69 0.09 USD
GRP Limited  GRPLTD.NS $2,809.7 33.99 USD
+1.16
$15.05B 182.12M USD $3.19K 38.59 USD $2,737.7 33.12 USD $2,825.1 34.18 USD $15.05B 182.12M USD 48.87 $57.49 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,145.6 13.86 USD
-0.56
$14.3B 172.97M USD $3.91K 47.35 USD $1,140 13.79 USD $1,161.9 14.06 USD $14.3B 172.97M USD 18.21 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $755 9.13 USD
+1.91
$14.27B 172.6M USD $3.22K 38.91 USD $721 8.72 USD $775 9.38 USD $14.27B 172.6M USD 35.13 $21.49 0.26 USD
G N A Axles Limited  GNA.NS $325.25 3.93 USD
+1.01
$13.96B 168.93M USD $50.56K 611.69 USD $322.2 3.9 USD $329.35 3.98 USD $13.96B 168.93M USD 13.03 $24.96 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $571.9 6.92 USD
-2.12
$9.07B 109.77M USD $57.25K 692.65 USD $570.15 6.9 USD $592.05 7.16 USD $9.07B 109.77M USD 54.05 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.66 0.95 USD
+0.37
$8.52B 103.08M USD $35.05K 424.02 USD $77.75 0.94 USD $79.1 0.96 USD $8.52B 103.08M USD 25.87 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $74.04 0.9 USD
+0.37
$7.43B 89.83M USD $211.06K 2.55K USD $73 0.88 USD $74.97 0.91 USD $7.43B 89.83M USD 20.34 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $490.55 5.93 USD
+3.06
$7.24B 87.65M USD $14.09K 170.43 USD $478.8 5.79 USD $509.45 6.16 USD $7.24B 87.65M USD 20.69 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $123.99 1.5 USD
-0.42
$6.95B 84.06M USD $19.45K 235.29 USD $123.21 1.49 USD $125.48 1.52 USD $6.95B 84.06M USD 27.86 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $132.02 1.6 USD
+2.33
$5.29B 63.99M USD $57.67K 697.72 USD $129.51 1.57 USD $132.51 1.6 USD $5.29B 63.99M USD 18.26 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $147.2 1.78 USD
+2.17
$5.13B 62.11M USD $752.05K 9.1K USD $142.82 1.73 USD $149.09 1.8 USD $5.13B 62.11M USD 35.72 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $32.12 0.39 USD
-0.16
$3.93B 47.52M USD $82.36K 996.36 USD $31.62 0.38 USD $32.47 0.39 USD $3.93B 47.52M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $127.86 1.55 USD
+0.15
$3.52B 42.58M USD $28.2K 341.2 USD $125 1.51 USD $129.99 1.57 USD $3.52B 42.58M USD 532.75 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $80.86 0.98 USD
+0.02
$3.49B 42.24M USD $88.55K 1.07K USD $80.05 0.97 USD $82.99 1 USD $3.49B 42.24M USD 18.84 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $237.5 2.87 USD
-2.61
$3.35B 40.48M USD $1.02K 12.34 USD $237.5 2.87 USD $241.7 2.92 USD $3.35B 40.48M USD 47.97 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $798.25 9.66 USD
-0.36
$3.14B 38M USD $1.87K 22.61 USD $790 9.56 USD $816 9.87 USD $3.14B 38M USD 60.74 $13.14 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $61.2 0.74 USD
+1.11
$3.06B 37.06M USD $23.52K 284.56 USD $59.1 0.72 USD $63 0.76 USD $3.06B 37.06M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $738.75 8.94 USD
-1.71
$2.69B 32.52M USD $2.34K 28.26 USD $731.95 8.86 USD $755 9.13 USD $2.69B 32.52M USD 32.33 $22.85 0.28 USD
Setco Automotive Limited  SETCO.NS $19.27 0.23 USD
+4.96
$2.58B 31.19M USD $122.06K 1.48K USD $18.38 0.22 USD $19.27 0.23 USD $2.58B 31.19M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.51 1.13 USD
-0.65
$2.14B 25.84M USD $3.9K 47.15 USD $93.31 1.13 USD $95.87 1.16 USD $2.14B 25.84M USD 8.29 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $87.6 1.06 USD
-0.35
$1.96B 23.67M USD $13.83K 167.3 USD $87.38 1.06 USD $89.85 1.09 USD $1.96B 23.67M USD 8.69 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $87.9 1.06 USD
+0.08
$1.35B 16.36M USD $9.49K 114.85 USD $87.01 1.05 USD $88.36 1.07 USD $1.35B 16.36M USD 42.25 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây