$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Индия Биржа: NSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,313.4 15.89 USD
+2.09
$628.14B 7.6B USD $1.14M 13.8K USD $1,287.9 15.58 USD $1,324.5 16.02 USD $628.14B 7.6B USD 65.44 $20.07 0.24 USD
Exide Industries Limited  EXIDEIND.NS $389.25 4.71 USD
+0.1
$330.86B 4B USD $1.61M 19.47K USD $388.85 4.7 USD $393.8 4.76 USD $330.86B 4B USD 41.72 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $480.75 5.82 USD
-0.01
$298.89B 3.62B USD $684.36K 8.28K USD $480.6 5.81 USD $485.8 5.88 USD $298.89B 3.62B USD 48.56 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS $450 5.44 USD
+0.76
$285.96B 3.46B USD $603.18K 7.3K USD $446.75 5.4 USD $453 5.48 USD $285.96B 3.46B USD 25.51 $17.64 0.21 USD
JBM Auto Limited  JBMA.NS $644.1 7.79 USD
+0.32
$152.33B 1.84B USD $294.31K 3.56K USD $642 7.77 USD $651.65 7.88 USD $152.33B 1.84B USD 75.42 $8.54 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $358.4 4.34 USD
+0.84
$98.5B 1.19B USD $928.65K 11.24K USD $355.45 4.3 USD $361.7 4.38 USD $98.5B 1.19B USD 19.85 $18.05 0.22 USD
Gabriel India Limited  GABRIEL.NS $666.25 8.06 USD
+0.98
$95.7B 1.16B USD $260.63K 3.15K USD $658 7.96 USD $671.15 8.12 USD $95.7B 1.16B USD 39.14 $17.02 0.21 USD
Banco Products (India) Limited  BANCOINDIA.NS $589 7.13 USD
+0.21
$84.29B 1.02B USD $122.49K 1.48K USD $584.8 7.08 USD $596.8 7.22 USD $84.29B 1.02B USD 21.50 $27.39 0.33 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $95.16 1.15 USD
+1.24
$38.11B 461.05M USD $1.56M 18.83K USD $93.32 1.13 USD $96 1.16 USD $38.11B 461.05M USD 21.09 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $203.98 2.47 USD
-0.66
$19.57B 236.73M USD $146.06K 1.77K USD $203 2.46 USD $207.5 2.51 USD $19.57B 236.73M USD 35.72 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $75.91 0.92 USD
+0.07
$10.44B 126.26M USD $302.49K 3.66K USD $75.66 0.92 USD $77.37 0.94 USD $10.44B 126.26M USD 48.04 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $32,270 390.41 USD
+0.17
$951.76B 11.51B USD $17.6K 212.95 USD $32,170 389.2 USD $32,495 393.14 USD $951.76B 11.51B USD 47.25 $682.96 8.26 USD
MRF Limited  MRF.NS $145,300 1757.89 USD
+1.95
$616.24B 7.46B USD $5.74K 69.46 USD $141,700 1714.33 USD $145,400 1759.1 USD $616.24B 7.46B USD 32.99 $4.4K 53.28 USD
Schaeffler India Limited  SCHAEFFLER.NS $3,908.8 47.29 USD
+0.47
$610.96B 7.39B USD $14.29K 172.82 USD $3,890 47.06 USD $3,939 47.66 USD $610.96B 7.39B USD 62.79 $62.25 0.75 USD
Tube Investments of India Limited  TIINDIA.NS $3,101 37.52 USD
+3.18
$600.02B 7.26B USD $603.24K 7.3K USD $2,992.4 36.2 USD $3,117 37.71 USD $600.02B 7.26B USD 88.95 $34.86 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,456 29.71 USD
+0.93
$474.79B 5.74B USD $118.1K 1.43K USD $2,430.2 29.4 USD $2,466 29.83 USD $474.79B 5.74B USD 28.67 $85.65 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,655.9 32.13 USD
+0.97
$391.41B 4.74B USD $134.58K 1.63K USD $2,600 31.46 USD $2,699.8 32.66 USD $391.41B 4.74B USD 44.67 $59.45 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,007.2 12.19 USD
+0.61
$211.64B 2.56B USD $1.61M 19.45K USD $999 12.09 USD $1,011.1 12.23 USD $211.64B 2.56B USD 39.29 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.NS $732.5 8.86 USD
+1.9
$178.06B 2.15B USD $191.72K 2.32K USD $720.2 8.71 USD $737.05 8.92 USD $178.06B 2.15B USD 48.06 $15.24 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,040 169.86 USD
-1.08
$160.46B 1.94B USD $4.91K 59.37 USD $13,900 168.17 USD $14,252 172.43 USD $160.46B 1.94B USD 74.93 $187.35 2.27 USD
CEAT Limited  CEATLTD.NS $3,637 44 USD
+1.85
$147.12B 1.78B USD $109.39K 1.32K USD $3,580 43.31 USD $3,689 44.63 USD $147.12B 1.78B USD 31.14 $116.77 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,440.5 65.82 USD
-0.58
$129.79B 1.57B USD $13.86K 167.7 USD $5,382.5 65.12 USD $5,508 66.64 USD $129.79B 1.57B USD 64.98 $83.72 1.01 USD
Minda Corporation Limited  MINDACORP.NS $513.35 6.21 USD
+0.27
$120.8B 1.46B USD $102.3K 1.24K USD $513.05 6.21 USD $520.05 6.29 USD $120.8B 1.46B USD 47.97 $10.7 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,440.6 29.53 USD
+1.54
$108.29B 1.31B USD $26.55K 321.26 USD $2,394.5 28.97 USD $2,455.2 29.7 USD $108.29B 1.31B USD 21.19 $115.13 1.39 USD
Varroc Engineering Limited  VARROC.NS $569.2 6.89 USD
-2
$86.97B 1.05B USD $159.11K 1.92K USD $568 6.87 USD $588.9 7.12 USD $86.97B 1.05B USD 141.94 $4.01 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,156.2 13.99 USD
-1.73
$78.8B 953.4M USD $167.11K 2.02K USD $1,124.3 13.6 USD $1,198 14.49 USD $78.8B 953.4M USD 44.26 $26.12 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.NS $475.15 5.75 USD
+2.81
$65.64B 794.19M USD $240.28K 2.91K USD $462.4 5.59 USD $479 5.8 USD $65.64B 794.19M USD 65.90 $7.21 0.09 USD
Subros Limited  SUBROS.NS $938.45 11.35 USD
-0.22
$62.59B 757.2M USD $74.48K 901.12 USD $935 11.31 USD $950 11.49 USD $62.59B 757.2M USD 40.73 $23.04 0.28 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,905 23.05 USD
+2.64
$54.68B 661.55M USD $20.48K 247.74 USD $1,858 22.48 USD $1,920.1 23.23 USD $54.68B 661.55M USD 17.36 $109.69 1.33 USD
Pricol Limited  PRICOLLTD.NS $444.75 5.38 USD
-0.08
$54.21B 655.88M USD $75.44K 912.69 USD $441.1 5.34 USD $448 5.42 USD $54.21B 655.88M USD 32.43 $13.71 0.17 USD
Swaraj Engines Limited  SWARAJENG.NS $4,100 49.6 USD
-2.05
$49.83B 602.87M USD $38.41K 464.7 USD $4,000.4 48.4 USD $4,118 49.82 USD $49.83B 602.87M USD 30.04 $136.45 1.65 USD
Fiem Industries Limited  FIEMIND.NS $1,826.4 22.1 USD
+0.5
$49.52B 599.08M USD $25.47K 308.17 USD $1,818.1 22 USD $1,859 22.49 USD $49.52B 599.08M USD 23.48 $77.78 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,223.5 87.39 USD
-1.03
$49.06B 593.52M USD $15.93K 192.75 USD $7,200 87.11 USD $7,400 89.53 USD $49.06B 593.52M USD 113.75 $63.5 0.77 USD
Steel Strips Wheels Limited  SSWL.NS $275 3.33 USD
+0.74
$43.22B 522.94M USD $179.16K 2.17K USD $271.32 3.28 USD $276.64 3.35 USD $43.22B 522.94M USD 22.19 $12.39 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,265 15.3 USD
+0.6
$40.34B 488.09M USD $7.36K 89.08 USD $1,251.7 15.14 USD $1,269.2 15.36 USD $40.34B 488.09M USD 13.25 $95.44 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,248.3 15.1 USD
-1.84
$39.53B 478.19M USD $69.5K 840.82 USD $1,240 15 USD $1,279.5 15.48 USD $39.53B 478.19M USD 33.84 $36.88 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $140.4 1.7 USD
-1.1
$35.7B 431.92M USD $899.94K 10.89K USD $140.4 1.7 USD $143.8 1.74 USD $35.7B 431.92M USD 47.27 $2.97 0.04 USD
Sandhar Technologies Limited  SANDHAR.NS $546.15 6.61 USD
+0.03
$33.24B 402.15M USD $29.61K 358.2 USD $543.65 6.58 USD $553.05 6.69 USD $33.24B 402.15M USD 23.21 $23.53 0.28 USD
Lumax Industries Limited  LUMAXIND.NS $3,350 40.53 USD
+1.9
$31.31B 378.86M USD $12.01K 145.3 USD $3,310.9 40.06 USD $3,380 40.89 USD $31.31B 378.86M USD 22.39 $149.58 1.81 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $528.7 6.4 USD
-0.67
$29.46B 356.45M USD $95.35K 1.15K USD $526.8 6.37 USD $546.7 6.61 USD $29.46B 356.45M USD 18.16 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.NS $293.1 3.55 USD
-0.1
$28.41B 343.69M USD $111.85K 1.35K USD $291.5 3.53 USD $295.45 3.57 USD $28.41B 343.69M USD 35.78 $8.19 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,818.8 22 USD
-0.29
$27.5B 332.68M USD $3.83K 46.37 USD $1,811.9 21.92 USD $1,839.9 22.26 USD $27.5B 332.68M USD 17.67 $102.88 1.24 USD
Rane (Madras) Limited  RML.NS $916 11.08 USD
+5.96
$26.4B 319.37M USD $184.37K 2.23K USD $865 10.47 USD $948 11.47 USD $26.4B 319.37M USD 67.05 $13.66 0.17 USD
NDR Auto Components Limited  NDRAUTO.NS $1,075 13.01 USD
+11.12
$25.75B 311.49M USD $511.73K 6.19K USD $976.95 11.82 USD $1,108.8 13.41 USD $25.75B 311.49M USD 48.09 $22.35 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,039 36.77 USD
+0.34
$23.27B 281.53M USD $1.36K 16.42 USD $3,018.1 36.51 USD $3,052.9 36.94 USD $23.27B 281.53M USD 112.76 $26.95 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,560.8 18.88 USD
-0.69
$22.48B 271.96M USD $12.93K 156.4 USD $1,560 18.87 USD $1,590 19.24 USD $22.48B 271.96M USD 10.75 $145.07 1.76 USD
Wheels India Limited  WHEELS.NS $786.25 9.51 USD
+1.29
$19.24B 232.82M USD $94.4K 1.14K USD $783.35 9.48 USD $812.45 9.83 USD $19.24B 232.82M USD 17.31 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $291.15 3.52 USD
+0.48
$17.98B 217.51M USD $64.19K 776.53 USD $288.95 3.5 USD $293.85 3.56 USD $17.98B 217.51M USD 19.02 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $726.9 8.79 USD
-0.43
$16.44B 198.94M USD $13.69K 165.6 USD $722.5 8.74 USD $734.6 8.89 USD $16.44B 198.94M USD 19.99 $36.36 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $484 5.86 USD
+1.35
$15.3B 185.1M USD $25.89K 313.27 USD $477.55 5.78 USD $494.7 5.99 USD $15.3B 185.1M USD 62.93 $7.69 0.09 USD
GRP Limited  GRPLTD.NS $2,755.7 33.34 USD
-0.78
$14.7B 177.81M USD $2.05K 24.77 USD $2,737.7 33.12 USD $2,788.4 33.73 USD $14.7B 177.81M USD 47.93 $57.49 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,150 13.91 USD
-0.17
$14.35B 173.64M USD $2.97K 35.9 USD $1,141.4 13.81 USD $1,161.9 14.06 USD $14.35B 173.64M USD 18.28 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $750 9.07 USD
+1.21
$14.09B 170.52M USD $2.68K 32.42 USD $721 8.72 USD $775 9.38 USD $14.09B 170.52M USD 34.89 $21.49 0.26 USD
G N A Axles Limited  GNA.NS $325.55 3.94 USD
+1.1
$14.09B 170.45M USD $41.68K 504.22 USD $322.2 3.9 USD $329.35 3.98 USD $14.09B 170.45M USD 13.04 $24.96 0.3 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $580.65 7.02 USD
-0.62
$9.21B 111.45M USD $37.86K 458.02 USD $575.85 6.97 USD $592.05 7.16 USD $9.21B 111.45M USD 54.88 $10.58 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.66 0.95 USD
+0.37
$8.52B 103.08M USD $35.05K 424.02 USD $77.75 0.94 USD $79.1 0.96 USD $8.52B 103.08M USD 25.87 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.73 0.89 USD
-0.05
$7.49B 90.6M USD $168.11K 2.03K USD $73 0.88 USD $74.97 0.91 USD $7.49B 90.6M USD 20.25 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $489.75 5.93 USD
+2.89
$7.31B 88.48M USD $11.9K 144.02 USD $478.8 5.79 USD $509.45 6.16 USD $7.31B 88.48M USD 20.66 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.NS $123.99 1.5 USD
-0.42
$6.95B 84.06M USD $19.45K 235.29 USD $123.21 1.49 USD $125.48 1.52 USD $6.95B 84.06M USD 27.86 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $131.57 1.59 USD
+1.98
$5.29B 63.95M USD $32.51K 393.35 USD $129.51 1.57 USD $132 1.6 USD $5.29B 63.95M USD 18.19 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $146.75 1.78 USD
+1.86
$5.12B 61.92M USD $501.18K 6.06K USD $142.82 1.73 USD $149.09 1.8 USD $5.12B 61.92M USD 35.61 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.72 0.38 USD
-1.4
$3.88B 46.9M USD $61.43K 743.22 USD $31.62 0.38 USD $32.47 0.39 USD $3.88B 46.9M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $127.9 1.55 USD
+0.18
$3.52B 42.6M USD $25.73K 311.24 USD $125 1.51 USD $128.99 1.56 USD $3.52B 42.6M USD 532.91 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.NS $80.86 0.98 USD
+0.02
$3.49B 42.24M USD $88.55K 1.07K USD $80.05 0.97 USD $82.99 1 USD $3.49B 42.24M USD 18.84 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $237.5 2.87 USD
-2.61
$3.35B 40.48M USD $1.02K 12.34 USD $237.5 2.87 USD $241.7 2.92 USD $3.35B 40.48M USD 47.97 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $801.65 9.7 USD
+0.06
$3.15B 38.16M USD $1.58K 19.12 USD $790 9.56 USD $816 9.87 USD $3.15B 38.16M USD 61.00 $13.14 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62 0.75 USD
+2.45
$3.1B 37.54M USD $17.4K 210.47 USD $59.1 0.72 USD $63 0.76 USD $3.1B 37.54M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.NS $739 8.94 USD
-1.68
$2.69B 32.59M USD $1.15K 13.89 USD $731.95 8.86 USD $755 9.13 USD $2.69B 32.59M USD 32.34 $22.85 0.28 USD
Setco Automotive Limited  SETCO.NS $18.9 0.23 USD
+2.97
$2.53B 30.59M USD $86.29K 1.04K USD $18.38 0.22 USD $19.27 0.23 USD $2.53B 30.59M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $93.51 1.13 USD
-0.65
$2.14B 25.84M USD $3.9K 47.15 USD $93.31 1.13 USD $95.87 1.16 USD $2.14B 25.84M USD 8.29 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $88.6 1.07 USD
+0.78
$1.92B 23.27M USD $10.17K 123.06 USD $87.38 1.06 USD $89.85 1.09 USD $1.92B 23.27M USD 8.79 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $87.57 1.06 USD
-0.3
$1.35B 16.3M USD $6.4K 77.41 USD $87.01 1.05 USD $88.36 1.07 USD $1.35B 16.3M USD 42.10 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь