Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Kamu Hizmetleri (33)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
+0.45
|
$23.9B 26.13B USD | $4 4.37 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.9B 26.13B USD | 25.70 | $4.75 5.19 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
+1.11
|
$12.72B 13.9B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.72B 13.9B USD | 8.23 | $2.21 2.42 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-0.63
|
$9.44B 10.32B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 34.88 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.33B 10.2B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.33B 10.2B USD | 29.45 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
0
|
$9.26B 10.13B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.26B 10.13B USD | 30.00 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.96 34.94 USD |
-0.41
|
$8.96B 9.79B USD | $150 163.97 USD | $31.96 34.94 USD | $31.96 34.94 USD | $8.96B 9.79B USD | 16.55 | $1.93 2.11 USD | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
+2.82
|
$5.07B 5.54B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.07B 5.54B USD | 10.52 | $3.46 3.78 USD | |
| Guangdong Investment Limited GUG.F | $0.7399 0.81 USD |
+2.63
|
$5.06B 5.53B USD | $13K 14.21K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.06B 5.53B USD | 10.60 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-1.49
|
$2.83B 3.1B USD | $11 12.02 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.63 6.15 USD |
-0.27
|
$2.66B 2.91B USD | $850 929.16 USD | $5.63 6.15 USD | $5.63 6.15 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.52
|
$2.57B 2.81B USD | $22 24.05 USD | $66.85 73.08 USD | $66.85 73.08 USD | $2.57B 2.81B USD | 23.70 | $2.82 3.08 USD | |
| California Water Service Group WT5.F | $39.7 43.4 USD |
+0.35
|
$2.38B 2.6B USD | $562 614.34 USD | $39.7 43.4 USD | $39.7 43.4 USD | $2.38B 2.6B USD | 20.25 | $1.96 2.14 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$930.33M 1.02B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $930.33M 1.02B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-8.2
|
$854.08M 933.62M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $854.08M 933.62M USD | 11.20 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
+0.18
|
$611.33M 668.27M USD | $430 470.05 USD | $5.63 6.15 USD | $5.63 6.15 USD | $611.33M 668.27M USD | 20.85 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-1.29
|
$448.43M 490.19M USD | $4.67K 5.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $448.43M 490.19M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-0.81
|
$390.5M 426.87M USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $390.5M 426.87M USD | 28.04 | $0.87 0.95 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1.98
|
$278.66M 304.61M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.66M 304.61M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.83 4.18 USD |
-1.16
|
$230.07M 251.5M USD | $950 1.04K USD | $3.83 4.18 USD | $3.88 4.24 USD | $230.07M 251.5M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+2.4
|
$217.76M 238.05M USD | $161 175.99 USD | $2.56 2.8 USD | $2.56 2.8 USD | $217.76M 238.05M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$212M 231.74M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $212M 231.74M USD | 15.44 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $5.98 6.54 USD |
+2.75
|
$114.44M 125.1M USD | $720 787.06 USD | $5.98 6.54 USD | $5.98 6.54 USD | $114.44M 125.1M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.29M 84.48M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.29M 84.48M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.56 2.8 USD |
0
|
$39.76M 43.46M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $39.76M 43.46M USD | 17.06 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.61
|
$38.3M 41.86M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $38.3M 41.86M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.8M 23.83M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
0
|
$6.31M 6.9M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.31M 6.9M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}