Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Kamu Hizmetleri (33)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $118.9 129.97 USD |
+0.46
|
$23.28B 25.45B USD | $25 27.33 USD | $118.85 129.92 USD | $118.9 129.97 USD | $23.28B 25.45B USD | 25.51 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.4 34.32 USD |
+0.71
|
$8.84B 9.66B USD | $200 218.63 USD | $31.4 34.32 USD | $31.78 34.74 USD | $8.84B 9.66B USD | 16.61 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEA.F | $24.8 27.11 USD |
-2.36
|
$8.64B 9.44B USD | $56 61.22 USD | $24.8 27.11 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 27.55 | $0.9 0.98 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
+0.15
|
$4.55B 4.97B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.68 0.74 USD | $4.55B 4.97B USD | 9.56 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.18 USD |
0
|
$2.69B 2.94B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-3.76
|
$2.56B 2.8B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.27 0.3 USD | $2.56B 2.8B USD | 12.28 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.4 70.4 USD |
-0.54
|
$2.49B 2.72B USD | $225 245.96 USD | $64.4 70.4 USD | $65.9 72.04 USD | $2.49B 2.72B USD | 23.33 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+2.35
|
$1.06B 1.16B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 9.34 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.92
|
$917.87M 1B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $917.87M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.92
|
$909.52M 994.23M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $909.52M 994.23M USD | 11.00 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.7 6.23 USD |
+0.71
|
$622.06M 680M USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $622.06M 680M USD | 21.11 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$444.95M 486.39M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $444.95M 486.39M USD | 3.79 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-1.54
|
$414.01M 452.57M USD | $13 14.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $414.01M 452.57M USD | 30.11 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.98
|
$271.1M 296.35M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.1M 296.35M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+2.4
|
$219.14M 239.55M USD | $830 907.3 USD | $10.4 11.37 USD | $10.65 11.64 USD | $219.14M 239.55M USD | 15.66 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
0
|
$211.3M 230.98M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $211.3M 230.98M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.57 3.9 USD |
+0.99
|
$211.07M 230.72M USD | $950 1.04K USD | $3.52 3.85 USD | $3.57 3.9 USD | $211.07M 230.72M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $6.46 7.06 USD |
-4.44
|
$113.07M 123.6M USD | $720 787.06 USD | $6.46 7.06 USD | $6.7 7.32 USD | $113.07M 123.6M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+1.67
|
$72.24M 78.97M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.24M 78.97M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $48.95M 53.5M USD | 15.80 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.37 1.49 USD |
+1.49
|
$34.33M 37.52M USD | $700 765.19 USD | $1.37 1.49 USD | $1.37 1.49 USD | $34.33M 37.52M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+3.03
|
$23.66M 25.87M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.66M 25.87M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1199 0.13 USD |
+8.49
|
$9.59M 10.48M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.59M 10.48M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}