Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Коммунальные услуги (33)
- {{item.name}}
- Все секторы
- Коммунальные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-4.65
|
$1.07B 1.17B USD | $29K 31.7K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.07B 1.17B USD | 6.55 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
+0.48
|
$24.92B 27.24B USD | $95 103.85 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.92B 27.24B USD | 26.55 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.13
|
$12.37B 13.52B USD | $145 158.5 USD | $17.8 19.46 USD | $17.9 19.57 USD | $12.37B 13.52B USD | 8.24 | $2.17 2.37 USD | |
| Essential Utilities, Inc. A2A.F | $35.72 39.05 USD |
+2.14
|
$9.99B 10.93B USD | $22 24.05 USD | $35 38.26 USD | $35.72 39.05 USD | $9.99B 10.93B USD | 18.70 | $1.91 2.09 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.26
|
$9.67B 10.57B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.38 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.1 14.32 USD |
+1.55
|
$8.96B 9.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.96B 9.8B USD | 68.94 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
+0.78
|
$8.89B 9.72B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $8.89B 9.72B USD | 66.15 | $0.39 0.43 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-2.38
|
$4.61B 5.04B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.61B 5.04B USD | 9.67 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-2.87
|
$4.5B 4.92B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.5B 4.92B USD | 9.46 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.31 USD |
+7.88
|
$2.99B 3.27B USD | $19.02K 20.79K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $2.99B 3.27B USD | 14.30 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.78 6.32 USD |
+1.94
|
$2.73B 2.98B USD | $433 473.33 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.73B 2.98B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
+0.66
|
$2.7B 2.95B USD | $330 360.73 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.7B 2.95B USD | 24.57 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $43.3 47.33 USD |
-0.23
|
$2.6B 2.84B USD | $402 439.44 USD | $43.3 47.33 USD | $43.3 47.33 USD | $2.6B 2.84B USD | 15.13 | $2.86 3.13 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
+0.91
|
$924.7M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.7M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$924.63M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $924.63M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.9 6.45 USD |
+0.68
|
$636.93M 696.25M USD | $2 2.19 USD | $5.84 6.38 USD | $5.9 6.45 USD | $636.93M 696.25M USD | 21.85 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$450.35M 492.29M USD | $7.26K 7.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $450.35M 492.29M USD | 3.70 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.4 22.3 USD |
-0.97
|
$324.7M 354.94M USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $324.7M 354.94M USD | 20.60 | $0.99 1.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.05M 301.76M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.05M 301.76M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.45 11.42 USD |
+0.48
|
$216.03M 236.15M USD | $887 969.61 USD | $10.45 11.42 USD | $10.45 11.42 USD | $216.03M 236.15M USD | 15.83 | $0.66 0.72 USD | |
| NX Filtration N.V. 9KJ.F | $3.52 3.84 USD |
-0.28
|
$204.06M 223.07M USD | $950 1.04K USD | $3.43 3.75 USD | $3.52 3.84 USD | $204.06M 223.07M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz Inc. 2ZC.F | $2.46 2.69 USD |
-1.6
|
$201.39M 220.14M USD | $520 568.43 USD | $2.46 2.69 USD | $2.46 2.69 USD | $201.39M 220.14M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.64 7.26 USD |
-8.54
|
$98.98M 108.2M USD | $720 787.06 USD | $6.6 7.21 USD | $7.44 8.13 USD | $98.98M 108.2M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-8.33
|
$73.66M 80.51M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $73.66M 80.51M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3 3.28 USD |
0
|
$47.38M 51.8M USD | $0 0 USD | $3 3.28 USD | $3.1 3.39 USD | $47.38M 51.8M USD | 20.00 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$42.68M 46.66M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $42.68M 46.66M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-14.29
|
$24.41M 26.68M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.41M 26.68M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+1.92
|
$7.87M 8.61M USD | $3.53K 3.86K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.87M 8.61M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}