Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Коммунальные услуги (33)
- {{item.name}}
- Все секторы
- Коммунальные услуги (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $118.8 129.86 USD |
-1.57
|
$23.17B 25.33B USD | $21 22.96 USD | $118.8 129.86 USD | $119.15 130.25 USD | $23.17B 25.33B USD | 25.54 | $4.65 5.08 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-3.74
|
$12.38B 13.54B USD | $360 393.53 USD | $18 19.68 USD | $18 19.68 USD | $12.38B 13.54B USD | 8.29 | $2.17 2.37 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-4.29
|
$9.38B 10.26B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.38B 10.26B USD | 35.05 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
-3.76
|
$8.87B 9.7B USD | $56 61.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.87B 9.7B USD | 28.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
-4.44
|
$8.81B 9.63B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.81B 9.63B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.16 34.06 USD |
-0.29
|
$8.79B 9.61B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $8.79B 9.61B USD | 16.48 | $1.89 2.07 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.95
|
$4.71B 5.15B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.71B 5.15B USD | 9.69 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.59B 5.02B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.59B 5.02B USD | 9.97 | $3.39 3.71 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.18 USD |
-4.96
|
$2.67B 2.92B USD | $1K 1.09K USD | $5.66 6.18 USD | $5.66 6.18 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
-0.08
|
$2.64B 2.88B USD | $25.14K 27.48K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.64B 2.88B USD | 12.66 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.05 71.11 USD |
-0.08
|
$2.52B 2.76B USD | $70 76.52 USD | $65.05 71.11 USD | $65.05 71.11 USD | $2.52B 2.76B USD | 23.65 | $2.75 3.01 USD | |
| California Water Service Group WT5.F | $39.02 42.65 USD |
-0.66
|
$2.32B 2.54B USD | $12 13.12 USD | $39.02 42.65 USD | $39.02 42.65 USD | $2.32B 2.54B USD | 20.42 | $1.91 2.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 9.24 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$895.48M 978.89M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.48M 978.89M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$895.48M 978.89M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.48M 978.89M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.72 6.25 USD |
0
|
$617.7M 675.23M USD | $36 39.35 USD | $5.72 6.25 USD | $5.72 6.25 USD | $617.7M 675.23M USD | 21.18 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-9.47
|
$437.71M 478.48M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $437.71M 478.48M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.8 28.2 USD |
+0.78
|
$420.42M 459.58M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $420.42M 459.58M USD | 30.35 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$272.59M 297.98M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.59M 297.98M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$214M 233.93M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+0.8
|
$213.93M 233.86M USD | $274 299.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $213.93M 233.86M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.54 3.87 USD |
-0.14
|
$208.7M 228.14M USD | $950 1.04K USD | $3.47 3.79 USD | $3.54 3.87 USD | $208.7M 228.14M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $5.88 6.43 USD |
0
|
$108.52M 118.63M USD | $720 787.06 USD | $5.86 6.41 USD | $6.1 6.67 USD | $108.52M 118.63M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+5.26
|
$72.67M 79.44M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.67M 79.44M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.12 3.41 USD |
+4
|
$48.62M 53.15M USD | $0 0 USD | $3.04 3.32 USD | $3.12 3.41 USD | $48.62M 53.15M USD | 15.59 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.36 1.49 USD |
+0.37
|
$34.73M 37.97M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $34.73M 37.97M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.92M 25.06M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.92M 25.06M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+3.77
|
$9.19M 10.05M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.19M 10.05M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}