Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (29)
- {{country.name}}
- Все страны
- Германия (29)
Frankfurt (29)
- {{item.name}}
- Все биржи
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Коммунальные услуги (29)
- {{item.name}}
- Все секторы
- Коммунальные услуги (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.55 124.13 USD |
-0.53
|
€22.36B 24.44B USD | €63.00 68.87 USD | €113.55 124.13 USD | €113.55 124.13 USD | €22.36B 24.44B USD | 23.46 | €4.84 5.29 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €20.60 22.52 USD |
+0.98
|
€14.04B 15.35B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.04B 15.35B USD | 12.63 | €1.63 1.78 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
0
|
€9.51B 10.4B USD | €430.00 470.05 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €13.50 14.76 USD |
0
|
€9.33B 10.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.33B 10.19B USD | 20.14 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €32.54 35.57 USD |
-0.73
|
€9.27B 10.13B USD | €85.00 92.92 USD | €32.54 35.57 USD | €32.54 35.57 USD | €9.27B 10.13B USD | 15.95 | €2.04 2.23 USD | ||
| United Utilities Group PLC UUEA.F | €25.60 27.98 USD |
0
|
€8.84B 9.67B USD | €137.00 149.76 USD | €26.60 29.08 USD | €27.20 29.73 USD | €8.84B 9.67B USD | 19.10 | €1.34 1.46 USD | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
+2.51
|
€5.10B 5.57B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.10B 5.57B USD | 10.48 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.40 39.79 USD |
+2.82
|
€4.99B 5.45B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.99B 5.45B USD | 10.05 | €3.62 3.96 USD | ||
| Pennon Group Plc 3PN.F | €5.99 6.54 USD |
0
|
€2.82B 3.09B USD | €150.00 163.97 USD | €5.99 6.54 USD | €5.99 6.54 USD | €2.82B 3.09B USD | 119.70 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-0.95
|
€2.79B 3.04B USD | €70.00K 76.52K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.79B 3.04B USD | 13.08 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.70 12.79 USD |
0
|
€2.76B 3.02B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.76B 3.02B USD | 106.36 | €0.11 0.12 USD | ||
| American States Water Company FDK.F | €62.40 68.21 USD |
-0.4
|
€2.54B 2.78B USD | €160.00 174.9 USD | €62.40 68.21 USD | €62.40 68.21 USD | €2.54B 2.78B USD | 21.66 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.22 40.69 USD |
-0.05
|
€2.28B 2.49B USD | €20.00 21.86 USD | €37.22 40.69 USD | €37.22 40.69 USD | €2.28B 2.49B USD | 19.18 | €1.94 2.12 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€990.68M 1.08B USD | €7.94K 8.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €990.68M 1.08B USD | 11.80 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
-0.85
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.63 USD |
+2.85
|
€940.24M 1.03B USD | €20.00 21.86 USD | €0.58 0.63 USD | €0.58 0.63 USD | €940.24M 1.03B USD | 9.63 | €0.06 0.07 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.61 8.32 USD |
+0.13
|
€823.26M 899.94M USD | €270.00 295.15 USD | €7.61 8.32 USD | €7.61 8.32 USD | €823.26M 899.94M USD | 0 | €0.00 0 USD | ||
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+13.77
|
€503.51M 550.41M USD | €1.96K 2.14K USD | €0.16 0.17 USD | €0.18 0.19 USD | €503.51M 550.41M USD | 4.40 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.60 33.45 USD |
+1.32
|
€497.79M 544.15M USD | €7.00 7.65 USD | €30.60 33.45 USD | €30.60 33.45 USD | €497.79M 544.15M USD | 33.26 | €0.92 1.01 USD | ||
| Cadiz Inc. 2ZC.F | €4.36 4.77 USD |
-0.91
|
€364.48M 398.42M USD | €35.00 38.26 USD | €4.36 4.77 USD | €4.36 4.77 USD | €364.48M 398.42M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.89
|
€285.90M 312.53M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €285.90M 312.53M USD | 3.70 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
0
|
€162.06M 177.16M USD | €38.00 41.54 USD | €2.72 2.97 USD | €2.73 2.98 USD | €162.06M 177.16M USD | 0 | -€0.49 -0.5 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
0
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €4.31 4.71 USD |
0
|
€80.97M 88.52M USD | €120.00 131.18 USD | €4.38 4.79 USD | €4.56 4.98 USD | €80.97M 88.52M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.01 0.02 USD |
0
|
€19.96M 21.82M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.96M 21.82M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.17 0.19 USD |
+4.91
|
€16.01M 17.5M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.01M 17.5M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.39 0.43 USD |
-3.71
|
€10.48M 11.46M USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €10.48M 11.46M USD | 0 | -€0.66 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}