取引所：Frankfurt セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (33)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
公益事業（規制水道） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-1.38
|
$1.06B 1.16B USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.06B 1.16B USD | 6.42 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $125.75 137.46 USD |
+3.03
|
$25.22B 27.57B USD | $40 43.73 USD | $124.9 136.53 USD | $125.75 137.46 USD | $25.22B 27.57B USD | 25.61 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.71B 13.9B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.71B 13.9B USD | 8.15 | $2.22 2.43 USD | |
| Essential Utilities, Inc. A2A.F | $33.65 36.78 USD |
-0.74
|
$9.5B 10.38B USD | $150 163.97 USD | $33.65 36.78 USD | $33.65 36.78 USD | $9.5B 10.38B USD | 16.90 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+1.95
|
$9.44B 10.31B USD | $188 205.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.31B USD | 34.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
+2.36
|
$8.89B 9.71B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.89B 9.71B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.8 28.2 USD |
+1.57
|
$8.82B 9.64B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.82B 9.64B USD | 28.04 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.22
|
$4.65B 5.08B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.65B 5.08B USD | 9.72 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
0
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 9.38 | $3.6 3.94 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
0
|
$2.81B 3.07B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.81B 3.07B USD | 14.00 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+2.28
|
$2.76B 3.01B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.76B 3.01B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.8 75.21 USD |
-0.43
|
$2.67B 2.92B USD | $150 163.97 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.67B 2.92B USD | 23.64 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $40.96 44.77 USD |
+3.49
|
$2.55B 2.78B USD | $1 1.09 USD | $40.96 44.77 USD | $40.96 44.77 USD | $2.55B 2.78B USD | 20.27 | $2.02 2.21 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+1.77
|
$961.12M 1.05B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $961.12M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+1.77
|
$961.12M 1.05B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $961.12M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$442.26M 483.45M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $442.26M 483.45M USD | 3.72 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22.8 24.92 USD |
+2.7
|
$380.99M 416.48M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.99M 416.48M USD | 25.61 | $0.89 0.97 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.22M 292.1M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.22M 292.1M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.86 4.21 USD |
+0.13
|
$234.84M 256.72M USD | $950 1.04K USD | $3.85 4.2 USD | $3.88 4.24 USD | $234.84M 256.72M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.6 11.59 USD |
+0.47
|
$219.03M 239.43M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $219.03M 239.43M USD | 15.58 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
-1.5
|
$214.49M 234.46M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $214.49M 234.46M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.06 7.72 USD |
-4.85
|
$115.38M 126.13M USD | $720 787.06 USD | $7.06 7.72 USD | $7.52 8.22 USD | $115.38M 126.13M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
0
|
$80.09M 87.55M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.09M 87.55M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$44.17M 48.28M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $44.17M 48.28M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.29
|
$40.16M 43.9M USD | $160 174.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $40.16M 43.9M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.76M 27.06M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.06M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-2.91
|
$7.56M 8.26M USD | $4.44K 4.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.56M 8.26M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}