กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - น้ำที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (33)
Frankfurt (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
สาธารณูปโภค (33)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (33)
สาธารณูปโภค - น้ำที่มีการกำกับดูแล (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.46
|
$1.11B 1.22B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.11B 1.22B USD | 6.75 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $122 133.36 USD |
-0.16
|
$23.79B 26.01B USD | $30 32.79 USD | $122 133.36 USD | $122.2 133.58 USD | $23.79B 26.01B USD | 25.79 | $4.73 5.17 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
+3.45
|
$12.67B 13.85B USD | $1.11K 1.21K USD | $18 19.68 USD | $18 19.68 USD | $12.67B 13.85B USD | 8.25 | $2.18 2.38 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-0.63
|
$9.56B 10.45B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.56B 10.45B USD | 35.33 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.7 14.98 USD |
-1.44
|
$9.34B 10.21B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.21B USD | 30.44 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
-0.74
|
$9.27B 10.13B USD | $56 61.22 USD | $26.8 29.3 USD | $27.4 29.95 USD | $9.27B 10.13B USD | 29.45 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.2 35.2 USD |
-1.68
|
$9.04B 9.88B USD | $150 163.97 USD | $32.2 35.2 USD | $32.6 35.64 USD | $9.04B 9.88B USD | 16.77 | $1.92 2.1 USD | |
| Guangdong Investment Limited GUG.F | $0.7299 0.8 USD |
+3.39
|
$4.96B 5.42B USD | $13K 14.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.96B 5.42B USD | 10.45 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $36 39.35 USD |
+2.27
|
$4.91B 5.36B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $4.91B 5.36B USD | 10.43 | $3.45 3.77 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+2.21
|
$2.75B 3B USD | $11 12.02 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.75B 3B USD | 13.21 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.72 6.25 USD |
-0.52
|
$2.7B 2.95B USD | $850 929.16 USD | $5.72 6.25 USD | $5.72 6.25 USD | $2.7B 2.95B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.15 73.4 USD |
-0.3
|
$2.59B 2.83B USD | $22 24.05 USD | $67.15 73.4 USD | $67.15 73.4 USD | $2.59B 2.83B USD | 23.98 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $39.92 43.64 USD |
-0.15
|
$2.38B 2.6B USD | $562 614.34 USD | $39.92 43.64 USD | $39.92 43.64 USD | $2.38B 2.6B USD | 20.47 | $1.95 2.13 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.88
|
$915.88M 1B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.88M 1B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.89
|
$915.81M 1B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $915.81M 1B USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
+0.18
|
$617.72M 675.25M USD | $430 470.05 USD | $5.69 6.22 USD | $5.69 6.22 USD | $617.72M 675.25M USD | 21.07 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+1.97
|
$452.52M 494.67M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $452.52M 494.67M USD | 3.87 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24 26.24 USD |
+0.84
|
$389.95M 426.26M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $389.95M 426.26M USD | 27.90 | $0.86 0.94 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$269.24M 294.32M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.24M 294.32M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.88 4.24 USD |
-0.89
|
$231.29M 252.83M USD | $950 1.04K USD | $3.88 4.24 USD | $3.92 4.29 USD | $231.29M 252.83M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
+0.85
|
$198.63M 217.13M USD | $106 115.87 USD | $2.36 2.58 USD | $2.36 2.58 USD | $198.63M 217.13M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6 6.56 USD |
-3.54
|
$110.76M 121.08M USD | $720 787.06 USD | $6 6.56 USD | $6.36 6.95 USD | $110.76M 121.08M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.06M 84.24M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.06M 84.24M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.64 2.89 USD |
-1.49
|
$40.45M 44.22M USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $40.45M 44.22M USD | 17.60 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.55 1.69 USD |
+1.31
|
$38.07M 41.61M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $38.07M 41.61M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.71M 23.73M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.71M 23.73M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+2.58
|
$7.09M 7.75M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}