Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (33)
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Công ích (33)
- {{item.name}}
- Tất cả các khối
- Công ích (33)
Dịch vụ công cộng - Nước có kiểm soát (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-4.62
|
$1.12B 1.23B USD | $13.23K 14.46K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.23B USD | 5.23 | $0.13 0.14 USD | |
| American Water Works Company, Inc. AWC.F | $122.2 133.58 USD |
-0.41
|
$23.81B 26.02B USD | $32 34.98 USD | $120.45 131.67 USD | $122.2 133.58 USD | $23.81B 26.02B USD | 26.56 | $4.6 5.03 USD | |
| Essential Utilities, Inc. A2A.F | $34.66 37.89 USD |
-0.12
|
$9.51B 10.4B USD | $5 5.47 USD | $34.66 37.89 USD | $34.66 37.89 USD | $9.51B 10.4B USD | 17.59 | $1.97 2.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.1 14.32 USD |
-1.5
|
$9.03B 9.87B USD | $175 191.3 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.03B 9.87B USD | 14.39 | $0.91 0.99 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
0
|
$8.77B 9.59B USD | $350 382.6 USD | $29 31.7 USD | $29 31.7 USD | $8.77B 9.59B USD | 48.33 | $0.6 0.66 USD | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
0
|
$8.18B 8.94B USD | $82 89.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.18B 8.94B USD | 54.09 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $22.4 24.49 USD |
-2.61
|
$7.97B 8.71B USD | $5 5.47 USD | $22.4 24.49 USD | $22.8 24.92 USD | $7.97B 8.71B USD | 50.90 | $0.44 0.48 USD | |
| Guangdong Investment Limited GUG0.F | $25 27.33 USD |
-2.34
|
$3.46B 3.78B USD | $28 30.61 USD | $25 27.33 USD | $25 27.33 USD | $3.46B 3.78B USD | 8.77 | $2.85 3.12 USD | |
| Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-4.33
|
$3.39B 3.7B USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.39B 3.7B USD | 8.28 | $0.06 0.07 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-2.42
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.11B USD | 13.28 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.78 48.95 USD |
-1.58
|
$2.59B 2.83B USD | $171 186.93 USD | $44.78 48.95 USD | $44.78 48.95 USD | $2.59B 2.83B USD | 19.05 | $2.35 2.57 USD | |
| American States Water Company FDK.F | $66.5 72.69 USD |
-0.15
|
$2.49B 2.72B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.49B 2.72B USD | 23.41 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN.F | $7.07 7.72 USD |
-1.12
|
$2.03B 2.21B USD | $70 76.52 USD | $7.07 7.72 USD | $7.1 7.76 USD | $2.03B 2.21B USD | 0 | -$0.04 -0.04 USD | |
| Pennon Group Plc 3PN0.F | $12.4 13.55 USD |
-3.13
|
$1.98B 2.17B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.98B 2.17B USD | 0 | -$0.08 -0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$918.61M 1B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.61M 1B USD | 11.00 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$910.26M 995.04M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $910.26M 995.04M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.45 5.96 USD |
0
|
$591.07M 646.12M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $591.07M 646.12M USD | 0 | -$0.1 -0.1 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+1.82
|
$511.58M 559.22M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $511.58M 559.22M USD | 3.35 | $0.05 0.05 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.4 25.58 USD |
0
|
$371.68M 406.29M USD | $30 32.79 USD | $23.4 25.58 USD | $23.4 25.58 USD | $371.68M 406.29M USD | 11.93 | $1.96 2.14 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$296.25M 323.84M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $296.25M 323.84M USD | 3.23 | $0.03 0.03 USD | |
| Ekopak NV 7XZ.F | $18.15 19.84 USD |
0
|
$275.74M 301.42M USD | $90 98.38 USD | $18.05 19.73 USD | $18.15 19.84 USD | $275.74M 301.42M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $4.07 4.45 USD |
-1.57
|
$214.93M 234.94M USD | $896 979.45 USD | $4.07 4.45 USD | $4.34 4.74 USD | $214.93M 234.94M USD | 0 | -$0.47 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-0.49
|
$205.98M 225.16M USD | $100 109.31 USD | $10.15 11.1 USD | $10.15 11.1 USD | $205.98M 225.16M USD | 16.29 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.82 3.08 USD |
+0.71
|
$196.59M 214.89M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $196.59M 214.89M USD | 0 | -$0.46 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
0
|
$116.82M 127.7M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $116.82M 127.7M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $2.52 2.75 USD |
+7.23
|
$63.35M 69.26M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.35M 69.26M USD | 0 | -$0.75 -0.8 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.84 3.1 USD |
0
|
$42.03M 45.94M USD | $100 109.31 USD | $2.84 3.1 USD | $2.9 3.17 USD | $42.03M 45.94M USD | 16.70 | $0.17 0.19 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$27.05M 29.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.05M 29.57M USD | 0 | -$0.07 -0.07 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.17 USD |
-8.62
|
$11.07M 12.1M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.17 0.19 USD | $11.07M 12.1M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}