Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (33)
- {{item.name}}
- Tất cả các khối
- Công ích (33)
Dịch vụ công cộng - Nước có kiểm soát (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.3
|
$1.1B 1.2B USD | $40 43.73 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 6.58 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $127.9 139.81 USD |
-0.93
|
$25.16B 27.5B USD | $48 52.47 USD | $127.9 139.81 USD | $129.9 142 USD | $25.16B 27.5B USD | 26.37 | $4.85 5.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-1.14
|
$12.02B 13.14B USD | $145 158.5 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.02B 13.14B USD | 7.94 | $2.19 2.39 USD | |
| Essential Utilities, Inc. A2A.F | $35.94 39.29 USD |
+0.28
|
$9.96B 10.89B USD | $22 24.05 USD | $35.32 38.61 USD | $35.94 39.29 USD | $9.96B 10.89B USD | 18.71 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
-1.23
|
$9.7B 10.6B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.7B 10.6B USD | 35.38 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $26.2 28.64 USD |
+1.55
|
$9.22B 10.08B USD | $56 61.22 USD | $26 28.42 USD | $26.8 29.3 USD | $9.22B 10.08B USD | 67.17 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $13.1 14.32 USD |
-1.5
|
$8.94B 9.78B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.94B 9.78B USD | 65.50 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
+3.53
|
$4.79B 5.24B USD | $100 109.31 USD | $33.8 36.95 USD | $35.2 38.48 USD | $4.79B 5.24B USD | 9.83 | $3.58 3.91 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.07
|
$4.63B 5.06B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.63B 5.06B USD | 9.68 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.9 6.45 USD |
+0.17
|
$2.79B 3.05B USD | $1.29K 1.41K USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.79B 3.05B USD | 0 | -$0.14 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+0.04
|
$2.74B 2.99B USD | $19.02K 20.79K USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.74B 2.99B USD | 13.07 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.15 76.68 USD |
-0.36
|
$2.72B 2.97B USD | $21 22.96 USD | $69.45 75.92 USD | $70.15 76.68 USD | $2.72B 2.97B USD | 24.96 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $42.66 46.63 USD |
-3.75
|
$2.54B 2.78B USD | $402 439.44 USD | $42.66 46.63 USD | $42.66 46.63 USD | $2.54B 2.78B USD | 21.32 | $2 2.19 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.88
|
$950.85M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $950.85M 1.04B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+0.88
|
$950.85M 1.04B USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $950.85M 1.04B USD | 11.50 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.63 6.15 USD |
-1.4
|
$601.69M 657.73M USD | $2 2.19 USD | $5.63 6.15 USD | $5.63 6.15 USD | $601.69M 657.73M USD | 20.85 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+8
|
$469.46M 513.19M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $469.46M 513.19M USD | 4.04 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.2 22.08 USD |
0
|
$326.49M 356.89M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $326.49M 356.89M USD | 20.40 | $0.99 1.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.11 USD |
0
|
$280.03M 306.11M USD | $440 480.98 USD | $0.11 0.11 USD | $0.11 0.11 USD | $280.03M 306.11M USD | 3.50 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.8 4.15 USD |
+2.85
|
$220.32M 240.83M USD | $950 1.04K USD | $3.68 4.02 USD | $3.8 4.15 USD | $220.32M 240.83M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.45 11.42 USD |
-0.48
|
$214.97M 234.99M USD | $887 969.61 USD | $10.45 11.42 USD | $10.45 11.42 USD | $214.97M 234.99M USD | 15.36 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.56 2.8 USD |
+1.59
|
$214.25M 234.2M USD | $375 409.93 USD | $2.52 2.75 USD | $2.56 2.8 USD | $214.25M 234.2M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $6.26 6.84 USD |
-0.63
|
$102.52M 112.07M USD | $720 787.06 USD | $6.2 6.78 USD | $6.4 7 USD | $102.52M 112.07M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+1.52
|
$77.57M 84.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.57M 84.79M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.98 3.26 USD |
+1.36
|
$46.33M 50.64M USD | $0 0 USD | $2.94 3.21 USD | $3 3.28 USD | $46.33M 50.64M USD | 19.86 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$41.92M 45.82M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $41.92M 45.82M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$26.83M 29.33M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.83M 29.33M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.1 USD |
-6.86
|
$7.04M 7.69M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.04M 7.69M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}