Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (33)
- {{item.name}}
- Tất cả các khối
- Công ích (33)
Dịch vụ công cộng - Nước có kiểm soát (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | $118.35 129.37 USD |
+0.25
|
$23.26B 25.43B USD | $14 15.3 USD | $118.35 129.37 USD | $118.35 129.37 USD | $23.26B 25.43B USD | 25.39 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
0
|
$12.64B 13.82B USD | $54 59.03 USD | $18.3 20 USD | $18.3 20 USD | $12.64B 13.82B USD | 8.31 | $2.2 2.4 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
0
|
$9.44B 10.32B USD | $2 2.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 35.28 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.26 34.17 USD |
+0.77
|
$8.83B 9.65B USD | $100 109.31 USD | $31.26 34.17 USD | $31.26 34.17 USD | $8.83B 9.65B USD | 16.45 | $1.9 2.08 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
-0.78
|
$8.78B 9.6B USD | $56 61.22 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.78B 9.6B USD | 28.22 | $0.9 0.98 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-0.6
|
$4.55B 4.98B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.55B 4.98B USD | 9.54 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.2 36.29 USD |
-0.6
|
$4.55B 4.98B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.55B 4.98B USD | 9.76 | $3.4 3.72 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.18 USD |
-1.99
|
$2.67B 2.91B USD | $100 109.31 USD | $5.65 6.18 USD | $5.66 6.19 USD | $2.67B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
-0.71
|
$2.63B 2.87B USD | $25.14K 27.48K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.63B 2.87B USD | 12.58 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.9 70.94 USD |
+0.85
|
$2.55B 2.78B USD | $70 76.52 USD | $64.9 70.94 USD | $64.9 70.94 USD | $2.55B 2.78B USD | 23.51 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.32B 2.53B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.32B 2.53B USD | 20.11 | $1.92 2.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
+0.95
|
$1.06B 1.16B USD | $70 76.52 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.06B 1.16B USD | 9.12 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$903.58M 987.74M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.58M 987.74M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$903.58M 987.74M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $903.58M 987.74M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.66 6.19 USD |
+0.35
|
$615.62M 672.95M USD | $150 163.97 USD | $5.65 6.18 USD | $5.66 6.19 USD | $615.62M 672.95M USD | 20.96 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
0
|
$457.88M 500.52M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $457.88M 500.52M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.8 28.2 USD |
-1.53
|
$416.65M 455.45M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $416.65M 455.45M USD | 30.35 | $0.85 0.93 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+2
|
$278.56M 304.51M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $278.56M 304.51M USD | 3.39 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.54 2.78 USD |
-3.05
|
$213.77M 233.68M USD | $274 299.52 USD | $2.54 2.78 USD | $2.54 2.78 USD | $213.77M 233.68M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.53 3.86 USD |
-0.14
|
$208.7M 228.14M USD | $950 1.04K USD | $3.51 3.83 USD | $3.53 3.86 USD | $208.7M 228.14M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
-4.59
|
$208M 227.37M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $208M 227.37M USD | 15.29 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $6.76 7.39 USD |
+6.29
|
$125.39M 137.07M USD | $720 787.06 USD | $6.54 7.15 USD | $6.76 7.39 USD | $125.39M 137.07M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
-1.64
|
$69.83M 76.34M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.83M 76.34M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
+1.28
|
$49.59M 54.21M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $49.59M 54.21M USD | 15.80 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.35 1.47 USD |
-0.74
|
$33.42M 36.53M USD | $700 765.19 USD | $1.35 1.47 USD | $1.35 1.47 USD | $33.42M 36.53M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+26.92
|
$29.18M 31.9M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.18M 31.9M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-4.5
|
$8.87M 9.69M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.87M 9.69M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}