Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (33)
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Công ích (33)
- {{item.name}}
- Tất cả các khối
- Công ích (33)
Dịch vụ công cộng - Nước có kiểm soát (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
0
|
€22.30B 24.38B USD | €100.00 109.31 USD | €112.50 122.98 USD | €112.50 122.98 USD | €22.30B 24.38B USD | 23.00 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+1.77
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.45 | €1.71 1.87 USD | ||
| Essential Utilities, Inc. A2A.F | €34.16 37.34 USD |
+0.12
|
€9.73B 10.64B USD | €2.50K 2.73K USD | €33.80 36.95 USD | €34.16 37.34 USD | €9.73B 10.64B USD | 16.58 | €2.06 2.25 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+1.28
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 36.74 | €0.86 0.94 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
+0.74
|
€9.46B 10.34B USD | €145.00 158.5 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.75 | €0.66 0.72 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+0.92
|
€5.72B 6.25B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.83 0.91 USD | €5.72B 6.25B USD | 11.77 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+0.49
|
€5.65B 6.17B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.65B 6.17B USD | 11.25 | €3.66 4 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-0.26
|
€2.90B 3.17B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.90B 3.17B USD | 13.61 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.65 6.18 USD |
-2.59
|
€2.67B 2.91B USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.67B 2.91B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.15 69.03 USD |
-1.86
|
€2.57B 2.81B USD | €573.00 626.37 USD | €63.15 69.03 USD | €63.75 69.69 USD | €2.57B 2.81B USD | 21.70 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €39.32 42.98 USD |
+0.46
|
€2.41B 2.63B USD | €10.00 10.93 USD | €39.32 42.98 USD | €39.32 42.98 USD | €2.41B 2.63B USD | 20.06 | €1.96 2.14 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.67 0.73 USD |
-1.47
|
€1.09B 1.19B USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.09B 1.19B USD | 9.57 | €0.07 0.08 USD | ||
| TTW Public Company Limited F1P2.F | €0.25 0.27 USD |
+8.7
|
€1.05B 1.15B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.25 0.27 USD | €1.05B 1.15B USD | 12.50 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
+0.88
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.98 7.63 USD |
+2.8
|
€755.11M 825.43M USD | €15.00 16.4 USD | €6.98 7.63 USD | €6.98 7.63 USD | €755.11M 825.43M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
0
|
€494.54M 540.6M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €494.54M 540.6M USD | 32.68 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€483.50M 528.53M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Cadiz Inc. 2ZC.F | €4.80 5.25 USD |
+17.65
|
€401.26M 438.63M USD | €685.00 748.8 USD | €4.80 5.25 USD | €5.05 5.52 USD | €401.26M 438.63M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
0
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €306.44M 334.98M USD | 3.23 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€213.87M 233.79M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.67 2.92 USD |
-0.93
|
€158.50M 173.26M USD | €359.00 392.44 USD | €2.67 2.92 USD | €2.70 2.95 USD | €158.50M 173.26M USD | 0 | -€0.49 -0.5 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.27
|
€85.78M 93.77M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.78M 93.77M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.74 4.09 USD |
-1.58
|
€69.21M 75.65M USD | €4.33K 4.73K USD | €3.74 4.09 USD | €3.89 4.25 USD | €69.21M 75.65M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€43.85M 47.94M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €43.85M 47.94M USD | 12.95 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
-1.94
|
€16.49M 18.03M USD | €3.20K 3.5K USD | €0.20 0.22 USD | €0.20 0.22 USD | €16.49M 18.03M USD | 0 | -€0.02 -0.02 USD | ||
| Aquaporin A/S 00B.F | €0.52 0.57 USD |
-8.45
|
€14.01M 15.31M USD | €4.89K 5.34K USD | €0.52 0.57 USD | €0.52 0.57 USD | €14.01M 15.31M USD | 0 | -€0.67 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}